Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00043000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | -1.38 | -75.00% | 151 | 68 | 72.46% |
| SEDG240628C00043000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 1.15 | 0.87 | 1.35 | -1.77 | -60.62% | 12 | 1 | 75.59% |
| SEDG240705C00043000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.55 | 1.30 | 1.48 | -1.60 | -50.79% | 17 | 8 | 69.14% |
| SEDG240712C00043000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 2.68 | 1.73 | 1.95 | -0.97 | -26.58% | 1 | 1 | 70.56% |
| SEDG240802C00043000 | 2024-06-14 2:53PM EDT | 2024-08-02 | 4.00 | 2.56 | 4.10 | -1.40 | -25.93% | 1 | 1 | 79.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00043000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.48 | 3.45 | 3.65 | +2.05 | +143.36% | 175 | 302 | 69.92% |
| SEDG240628P00043000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 3.43 | 3.95 | 4.85 | +2.02 | +143.26% | 4 | 16 | 81.05% |
| SEDG240705P00043000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 4.31 | 3.05 | 5.75 | +2.01 | +87.39% | 5 | 17 | 65.38% |
| SEDG240712P00043000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 3.65 | 4.70 | 8.40 | +1.52 | +71.36% | 2 | 2 | 107.62% |
| SEDG240726P00043000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 4.52 | 5.45 | 7.00 | +0.77 | +20.53% | 1 | 7 | 81.20% |
© 2024 Yahoo. Tutti i diritti riservati.