Italia markets close in 3 hours 57 minutes
FTSE MIB
33.251,88 +64,99 (+0,20%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00043000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| SEDG240705C00043000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 51 | 50.00% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 50.00% |
| SEDG240726C00043000 | 2024-06-26 10:39AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00043000 | 2024-06-27 11:31AM EDT | 2024-06-28 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG240705P00043000 | 2024-06-25 12:47PM EDT | 2024-07-05 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 2024-07-12 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.