Italia markets close in 4 hours 34 minutes
FTSE MIB
33.332,71 +145,82 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00047000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00047000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 21.40 | 0.00 | 0.00 | 0.00 | - | 300 | 111 | 0.00% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 2024-07-05 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 2024-07-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 2024-08-02 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.