Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00047500 | 2024-06-25 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SEDG240816C00047500 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEDG240705P00047500 | 2024-06-18 11:31AM EDT | 2024-07-05 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |