Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | +6.45 | - | - | 1 | 2024-07-05 | 0.07 | +0.07 | - | - | 17 |
- | - | - | - | - | 2024-07-12 | 0.07 | +0.07 | - | - | 3 |
5.95 | +5.95 | - | - | 3 | 2024-07-19 | 0.27 | +0.27 | - | 1,041 | 24 |
- | - | - | - | - | 2024-07-26 | 0.45 | +0.45 | - | - | 5 |
- | - | - | - | - | 2024-08-02 | 0.74 | +0.74 | - | - | 1 |
- | - | - | - | - | 2024-08-09 | 0.99 | +0.99 | - | 11 | 0 |
6.90 | +6.90 | - | - | 53 | 2024-08-16 | 1.26 | +0.16 | +14.55% | 8 | 261 |
7.30 | +7.30 | - | - | 35 | 2024-09-20 | 1.87 | +1.87 | - | 152 | 372 |
9.20 | +9.20 | - | - | 31 | 2024-12-20 | 3.20 | +3.20 | - | 61 | 8,586 |
9.45 | +9.45 | - | - | 38 | 2025-01-17 | 3.35 | +3.35 | - | 53 | 247 |
10.51 | +10.51 | - | 3 | 18 | 2025-06-20 | 4.75 | +4.75 | - | 36 | 206 |
12.15 | +12.15 | - | - | 25 | 2025-09-19 | 5.20 | +5.20 | - | - | 112 |
13.10 | +13.10 | - | - | 34 | 2026-01-16 | 6.05 | +6.05 | - | 19 | 2,032 |