Italia markets closed
Dow Jones
39.444,87 -67,97 (-0,17%) Nasdaq
16.382,64 +41,78 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.392,20 +1.551,18 (+2,73%) CMC Crypto 200
1.295,09 +34,89 (+2,77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 29 |
| 24.85 | 0.00 | - | 1 | 27 | 35.00 | 0.01 | 0.00 | - | 10 | 166 |
| 9.73 | 0.00 | - | 4 | 5 | 40.00 | 0.02 | -0.02 | -50.00% | 112 | 1,069 |
| - | - | - | - | - | 42.00 | 0.06 | -0.06 | -50.00% | 1 | 50 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 43.00 | 0.03 | -0.12 | -80.00% | 15 | 194 |
| - | - | - | - | - | 43.50 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 44.00 | 0.04 | -0.19 | -82.61% | 100 | 23 |
| 5.49 | -0.56 | -9.26% | 2 | 140 | 45.00 | 0.07 | -0.26 | -78.79% | 205 | 1,125 |
| 14.30 | 0.00 | - | - | 7 | 46.00 | 0.14 | -0.37 | -72.55% | 136 | 304 |
| 5.44 | +2.34 | +75.48% | 11 | 16 | 47.00 | 0.24 | -0.53 | -68.83% | 67 | 245 |
| 3.95 | +1.36 | +52.51% | 17 | 15 | 48.00 | 0.37 | -0.84 | -69.42% | 147 | 320 |
| 3.61 | +1.70 | +89.01% | 66 | 58 | 49.00 | 0.60 | -0.91 | -60.26% | 30 | 119 |
| 2.77 | +1.26 | +83.44% | 295 | 350 | 50.00 | 0.95 | -1.15 | -54.76% | 425 | 1,059 |
| 2.12 | +0.99 | +87.61% | 129 | 160 | 51.00 | 1.39 | -1.40 | -50.18% | 26 | 217 |
| 1.69 | +0.86 | +103.61% | 383 | 101 | 52.00 | 1.80 | -1.50 | -45.45% | 61 | 158 |
| 1.22 | +0.67 | +121.82% | 182 | 204 | 53.00 | 2.39 | -1.51 | -38.72% | 24 | 1,031 |
| 0.90 | +0.52 | +136.84% | 307 | 179 | 54.00 | 2.87 | -1.20 | -29.48% | 61 | 207 |
| 0.68 | +0.40 | +142.86% | 535 | 835 | 55.00 | 3.85 | -2.49 | -39.27% | 381 | 2,016 |
| 0.49 | +0.28 | +133.33% | 140 | 118 | 56.00 | 4.20 | -2.47 | -37.03% | 1 | 146 |
| 0.33 | +0.16 | +94.12% | 138 | 196 | 57.00 | 5.50 | -1.84 | -25.07% | 3 | 161 |
| 0.21 | +0.10 | +90.91% | 254 | 452 | 58.00 | 6.61 | -1.19 | -15.26% | 2 | 287 |
| 0.16 | +0.02 | +14.29% | 34 | 401 | 59.00 | 6.15 | -1.60 | -20.65% | 1 | 518 |
| 0.11 | +0.04 | +57.14% | 406 | 3,215 | 60.00 | 8.35 | -2.37 | -22.11% | 34 | 1,683 |
| 0.10 | +0.02 | +25.00% | 122 | 248 | 61.00 | 8.50 | -0.10 | -1.16% | 200 | 294 |
| 0.11 | -0.02 | -15.38% | 3 | 235 | 62.00 | 8.20 | 0.00 | - | 50 | 117 |
| 0.05 | -0.18 | -78.26% | 207 | 91 | 63.00 | 10.27 | +2.87 | +38.78% | 7 | 22 |
| 0.17 | 0.00 | - | 2 | 122 | 64.00 | 12.25 | 0.00 | - | 22 | 5 |
| 0.04 | +0.01 | +33.33% | 114 | 1,808 | 65.00 | 13.15 | -1.75 | -11.74% | 1,273 | 2,833 |
| 0.05 | -0.05 | -50.00% | 5 | 34 | 66.00 | 9.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 149 | 67.00 | 9.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 68.00 | 10.85 | 0.00 | - | 4 | 4 |
| 0.08 | -0.01 | -11.11% | 1 | 34 | 69.00 | 11.35 | 0.00 | - | 9 | 0 |
| 0.03 | -0.03 | -50.00% | 4 | 1,115 | 70.00 | 17.57 | 0.00 | - | 2 | 78 |
| 2.25 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 77 | 73.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 9 | 3,492 | 75.00 | 22.90 | -2.55 | -10.02% | 10 | 7 |
| 0.02 | +0.01 | +100.00% | 23 | 1,150 | 80.00 | 27.10 | -1.00 | -3.56% | 6 | 4 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 33.66 | +0.06 | +0.18% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 274 | 90.00 | 26.82 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 163 | 95.00 | 25.65 | 0.00 | - | 1 | 6 |
| 0.05 | +0.04 | +400.00% | 11 | 111 | 100.00 | 33.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 6 | 198 | 105.00 | 42.29 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 21 | 265 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.