Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.18 | -54.55% | 540 | 704 | 2024-07-05 | 3.30 | +0.40 | +13.79% | 251 | 36 |
0.50 | +0.50 | - | 10 | 122 | 2024-07-12 | 3.70 | +0.55 | +17.46% | 20 | 56 |
0.75 | +0.75 | - | 225 | 409 | 2024-07-19 | 3.90 | +3.90 | - | 7 | 190 |
1.20 | +1.20 | - | 25 | 393 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 4 |
1.61 | +1.61 | - | 7 | 5 | 2024-08-02 | 4.76 | +1.21 | +34.08% | 2 | 5 |