Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 83 | 2024-07-05 | 7.10 | +0.15 | +2.16% | 7 | 66 |
0.15 | -0.10 | -40.00% | 1 | 29 | 2024-07-12 | 6.64 | -0.56 | -7.78% | 5 | 38 |
0.45 | +0.45 | - | - | 193 | 2024-07-19 | 6.96 | +6.96 | - | 5 | 64 |
0.50 | +0.50 | - | 1 | 4 | 2024-07-26 | 2.10 | 0.00 | - | 30 | 90 |
1.60 | +1.60 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
1.20 | +1.20 | - | 6 | 20 | 2024-08-09 | - | - | - | - | - |