Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.05 | -62.50% | 3 | 329 | 2024-07-05 | 8.07 | 0.00 | - | 31 | 72 |
0.13 | 0.00 | - | 7 | 57 | 2024-07-12 | 8.20 | +0.05 | +0.61% | 6 | 91 |
0.16 | +0.16 | - | 2 | 112 | 2024-07-19 | 8.28 | +8.28 | - | 1 | 20 |
0.36 | -0.03 | -7.69% | 10 | 57 | 2024-07-26 | 7.75 | 0.00 | - | 1 | 57 |
1.00 | +1.00 | - | - | 20 | 2024-08-02 | 3.08 | 0.00 | - | - | 1 |