Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.142,00 +337,35 (+0,87%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1,525 | 0 | 2024-06-28 | 2.10 | 0.00 | - | 19 | 0 |
| 0.93 | 0.00 | - | 72 | 0 | 2024-07-05 | 2.59 | 0.00 | - | 14 | 0 |
| 1.42 | 0.00 | - | 11 | 0 | 2024-07-12 | 3.42 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 810 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 66 | 0 |
| 2.01 | 0.00 | - | 7 | 0 | 2024-07-26 | 4.50 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.71 | 0.00 | - | 4 | 0 |
| 3.93 | 0.00 | - | 147 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 59 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 511 | 0 |
| 7.70 | 0.00 | - | 54 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 155 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 251 | 0 |
| 10.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2025-09-19 | 10.03 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1,847 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1,658 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.