Italia markets close in 4 hours 16 minutes
FTSE MIB
33.319,86 +411,81 (+1,25%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
61.093,16 -436,01 (-0,71%)
Sealed Air Corporation (SEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 7.00 | 10.70 | 0.00 | - | 3 | 6 | 352.15% |
| SEE240719C00030000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| SEE240920C00030000 | 2024-06-12 10:12AM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| SEE241220C00030000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00030000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 50.00% |
| SEE240719P00030000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 415 | 46.39% |
| SEE240920P00030000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 789 | 12.50% |
| SEE241018P00030000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| SEE241220P00030000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SEE250117P00030000 | 2024-06-07 10:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.