Italia markets close in 7 hours 20 minutes
FTSE MIB
34.290,22 -6,09 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sealed Air Corporation (SEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240517C00030000 | 2024-04-26 10:05AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEE240517C00032500 | 2024-04-29 3:56PM EDT | 32.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SEE240517C00035000 | 2024-04-29 11:25AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240517P00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.