Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.11 | 0.00 | - | - | 1 |
9.50 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 5 | 109 |
5.40 | 0.00 | - | 3 | 6 | 30.00 | 0.85 | 0.00 | - | 8 | 91 |
6.65 | 0.00 | - | 1 | 56 | 32.50 | 0.06 | 0.00 | - | 4 | 137 |
3.40 | -0.91 | -21.11% | 30 | 111 | 35.00 | 0.10 | -0.04 | -28.57% | 2 | 74 |
1.45 | -0.57 | -28.22% | 15 | 1,426 | 37.50 | 0.75 | +0.30 | +66.67% | 26 | 315 |
0.35 | -0.35 | -50.00% | 232 | 169 | 40.00 | 1.84 | 0.00 | - | - | 14 |
0.08 | -0.04 | -33.33% | 1 | 152 | 42.50 | 3.66 | 0.00 | - | 15 | 15 |
0.11 | 0.00 | - | 12 | 12 | 45.00 | - | - | - | - | - |