Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.792,61
+518,74(+0,89%)

Sealed Air Corporation (SEE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

35,17

+0,24

(+0,69%)

Alla chiusura: 04:00PM EDT

36,00

+0,83

(+2,36%)

Dopo ore:

06:08PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:32.50

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SEE240517C00032500	2024-05-03 3:33PM EDT	2024-05-17	2.91	1.30	4.90	+0.71	+32.27%	6	1,115	53.91%
SEE240621C00032500	2024-05-03 11:33AM EDT	2024-06-21	3.50	3.10	3.40	+0.48	+15.89%	7	56	35.79%
SEE240719C00032500	2024-05-02 10:13AM EDT	2024-07-19	3.30	3.50	3.70	0.00	-	12	170	34.13%
SEE240920C00032500	2024-05-01 11:07AM EDT	2024-09-20	2.95	4.40	4.60	0.00	-	11	691	37.11%
SEE241018C00032500	2024-04-26 3:42PM EDT	2024-10-18	2.95	4.70	4.90	0.00	-	27	40	37.33%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SEE240517P00032500	2024-05-03 3:43PM EDT	2024-05-17	0.11	0.05	0.10	-0.34	-75.56%	1	625	32.81%
SEE240621P00032500	2024-05-03 3:40PM EDT	2024-06-21	0.45	0.45	0.50	-0.20	-30.77%	93	104	29.93%
SEE240719P00032500	2024-05-01 11:35AM EDT	2024-07-19	2.20	0.75	0.80	0.00	-	29	770	29.83%
SEE240920P00032500	2024-05-01 10:33AM EDT	2024-09-20	2.90	1.40	2.20	0.00	-	14	137	40.58%
SEE241018P00032500	2024-05-01 2:08PM EDT	2024-10-18	3.10	1.70	1.75	0.00	-	18	139	31.74%