Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 1,845 | 38.48% |
| SEE240621C00037500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | +0.18 | +32.73% | 2 | 557 | 29.08% |
| SEE240719C00037500 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.05 | 0.00 | - | 7 | 334 | 30.13% |
| SEE240920C00037500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.90 | 0.90 | 2.00 | +0.70 | +58.33% | 1 | 70 | 33.74% |
| SEE241018C00037500 | 2024-05-03 11:18AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.75 | +1.05 | +80.77% | 22 | 246 | 38.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 3.19 | 2.35 | 2.50 | 0.00 | - | 10 | 76 | 31.35% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 3.10 | 3.30 | 0.00 | - | 5 | 36 | 28.78% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 2024-09-20 | 6.73 | 1.75 | 4.80 | 0.00 | - | 2 | 10 | 39.26% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 4.00 | 4.20 | 0.00 | - | 7 | 21 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.