Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00045000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 144.43% |
SEE240719C00045000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 58.15% |
SEE240920C00045000 | 2024-03-28 3:30PM EDT | 2024-09-20 | 0.85 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 26.91% |
SEE241018C00045000 | 2024-03-04 3:46PM EDT | 2024-10-18 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 42.48% |
SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 74.54% |