Italia markets closed

DWS Emerging Markets Equity A (SEKAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,78+0,23 (+1,31%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202417,5517,5517,5517,5517,55-
01 mag 202417,2917,2917,2917,2917,29-
30 apr 202417,3117,3117,3117,3117,31-
29 apr 202417,5317,5317,5317,5317,53-
26 apr 202417,3717,3717,3717,3717,37-
25 apr 202417,2117,2117,2117,2117,21-
24 apr 202417,2317,2317,2317,2317,23-
23 apr 202417,0817,0817,0817,0817,08-
22 apr 202416,8916,8916,8916,8916,89-
19 apr 202416,6416,6416,6416,6416,64-
18 apr 202416,8716,8716,8716,8716,87-
17 apr 202416,7616,7616,7616,7616,76-
16 apr 202416,7616,7616,7616,7616,76-
15 apr 202416,9716,9716,9716,9716,97-
12 apr 202417,2117,2117,2117,2117,21-
11 apr 202417,6317,6317,6317,6317,63-
10 apr 202417,5517,5517,5517,5517,55-
09 apr 202417,6617,6617,6617,6617,66-
08 apr 202417,5417,5417,5417,5417,54-
05 apr 202417,5417,5417,5417,5417,54-
04 apr 202417,4717,4717,4717,4717,47-
03 apr 202417,4817,4817,4817,4817,48-
02 apr 202417,5217,5217,5217,5217,52-
01 apr 202417,4117,4117,4117,4117,41-
28 mar 202417,3817,3817,3817,3817,38-
27 mar 202417,3717,3717,3717,3717,37-
26 mar 202417,3417,3417,3417,3417,34-
25 mar 202417,2917,2917,2917,2917,29-
22 mar 202417,3317,3317,3317,3317,33-
21 mar 202417,3917,3917,3917,3917,39-
20 mar 202417,2617,2617,2617,2617,26-
19 mar 202417,0817,0817,0817,0817,08-
18 mar 202417,1817,1817,1817,1817,18-
15 mar 202417,1217,1217,1217,1217,12-
14 mar 202417,3417,3417,3417,3417,34-
13 mar 202417,4217,4217,4217,4217,42-
12 mar 202417,4217,4217,4217,4217,42-
11 mar 202417,2217,2217,2217,2217,22-
08 mar 202417,1617,1617,1617,1617,16-
07 mar 202417,2217,2217,2217,2217,22-
06 mar 202417,1017,1017,1017,1017,10-
05 mar 202416,8816,8816,8816,8816,88-
04 mar 202417,0617,0617,0617,0617,06-
01 mar 202417,0417,0417,0417,0417,04-
29 feb 202416,8316,8316,8316,8316,83-
28 feb 202416,8316,8316,8316,8316,83-
27 feb 202416,9516,9516,9516,9516,95-
26 feb 202416,9216,9216,9216,9216,92-
23 feb 202416,9316,9316,9316,9316,93-
22 feb 202417,0617,0617,0617,0617,06-
21 feb 202416,8216,8216,8216,8216,82-
20 feb 202416,8416,8416,8416,8416,84-
16 feb 202416,8516,8516,8516,8516,85-
15 feb 202416,8216,8216,8216,8216,82-
14 feb 202416,7616,7616,7616,7616,76-
13 feb 202416,5816,5816,5816,5816,58-
12 feb 202416,7016,7016,7016,7016,70-
09 feb 202416,7116,7116,7116,7116,71-
08 feb 202416,6516,6516,6516,6516,65-
07 feb 202416,7316,7316,7316,7316,73-
06 feb 202416,6616,6616,6616,6616,66-
05 feb 202416,4416,4416,4416,4416,44-
02 feb 202416,4516,4516,4516,4516,45-
01 feb 202416,4316,4316,4316,4316,43-
31 gen 202416,2616,2616,2616,2616,26-
30 gen 202416,4116,4116,4116,4116,41-
29 gen 202416,5316,5316,5316,5316,53-
26 gen 202416,4816,4816,4816,4816,48-
25 gen 202416,4616,4616,4616,4616,46-
24 gen 202416,3816,3816,3816,3816,38-
23 gen 202416,2716,2716,2716,2716,27-
22 gen 202416,1316,1316,1316,1316,13-
19 gen 202416,2716,2716,2716,2716,27-
18 gen 202416,0016,0016,0016,0016,00-
17 gen 202415,8715,8715,8715,8715,87-
16 gen 202416,1816,1816,1816,1816,18-
12 gen 202416,4816,4816,4816,4816,48-
11 gen 202416,4216,4216,4216,4216,42-
10 gen 202416,3416,3416,3416,3416,34-
09 gen 202416,4116,4116,4116,4116,41-
08 gen 202416,6216,6216,6216,6216,62-
05 gen 202416,5516,5516,5516,5516,55-
04 gen 202416,5516,5516,5516,5516,55-
03 gen 202416,5516,5516,5516,5516,55-
02 gen 202416,6416,6416,6416,6416,64-
29 dic 202316,8716,8716,8716,8716,87-
29 dic 20230.021 Dividendo
28 dic 202316,8916,8916,8916,8916,87-
27 dic 202316,7416,7416,7416,7416,72-
26 dic 202316,6316,6316,6316,6316,61-
22 dic 202316,4116,4116,4116,4116,39-
21 dic 202316,6516,6516,6516,6516,63-
21 dic 20230.317 Dividendo
20 dic 202316,7816,7816,7816,7816,44-
19 dic 202317,0017,0017,0017,0016,66-
18 dic 202316,9116,9116,9116,9116,57-
15 dic 202316,9416,9416,9416,9416,60-
14 dic 202316,8816,8816,8816,8816,54-
13 dic 202316,6116,6116,6116,6116,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...