Italia markets close in 7 hours 14 minutes

Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,67-0,04 (-0,24%)
In data: 09:47AM CEST. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202415,6715,6715,6715,6715,67156
29 apr 202415,6815,7015,6715,7015,704.042
26 apr 202415,5815,6615,5815,6115,612.627
25 apr 202415,4615,4615,4615,4615,46110
24 apr 202415,6715,6715,5115,5115,5114.150
23 apr 202415,5515,6115,5515,6415,64720
22 apr 202415,4515,5115,4515,4915,494.434
19 apr 202415,2615,4015,2615,4015,403.696
18 apr 202415,3415,3415,3115,3915,39575
17 apr 202415,3215,3215,3215,2815,28150
16 apr 202415,3015,3015,1615,1815,1821.610
15 apr 202415,5615,6115,5115,5115,515.428
12 apr 202415,6215,6215,4915,4915,4921.470
11 apr 202415,5815,5815,4415,4615,465.719
10 apr 202415,6715,7115,5815,5815,58912
09 apr 202415,6215,6615,5515,5515,554.834
08 apr 202415,5615,6415,5515,6315,63608
05 apr 202415,4715,5115,4615,5115,511.987
04 apr 202415,5715,6515,5715,6415,642.407
03 apr 202415,3615,5015,3615,5015,506.510
02 apr 202415,3615,4315,2915,3215,3211.355
28 mar 202415,2715,3315,2615,3315,3312.788
27 mar 202415,1415,2215,1115,1915,197.232
26 mar 202415,0315,1415,0315,1415,143.706
25 mar 202414,9615,0014,9414,9814,982.925
22 mar 202414,9314,9714,9214,9514,951.546
21 mar 202414,9914,9914,9014,9014,90264
20 mar 202414,8114,8314,8014,8314,831.004
19 mar 202414,7614,8314,7514,8114,812.444
18 mar 202414,7214,7714,7214,7314,733.167
15 mar 202414,7514,7514,7114,7114,711.956
14 mar 202414,7014,8114,6914,6914,692.311
13 mar 202414,6614,7214,6414,7014,707.904
12 mar 202414,6314,6414,6314,6614,661.253
11 mar 202414,5814,5814,5414,5814,589.305
08 mar 202414,6014,6214,5914,6114,619.031
07 mar 202414,4514,5414,4514,5214,527.987
06 mar 202414,3514,4614,3514,4114,414.126
05 mar 202414,2814,3514,2814,3614,365.996
04 mar 202414,4214,4214,3014,3414,344.080
01 mar 202414,4014,4514,3514,4114,416.253
29 feb 202414,3714,4014,3514,3814,381.930
28 feb 202414,3514,3514,2714,2814,283.280
27 feb 202414,3614,3814,3514,3914,391.904
26 feb 202414,4414,4414,3414,3414,347.326
23 feb 202414,4614,4614,3914,4514,454.823
22 feb 202414,5414,5614,4614,4814,483.836
21 feb 202414,3814,4414,3714,4214,426.649
20 feb 202414,4314,4414,3714,4114,414.629
19 feb 202414,4114,4514,4114,4514,459.372
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.