Italia markets open in 1 hour 9 minutes

Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,46+0,07 (+0,43%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202416,4516,4716,4316,4616,465.485
17 mag 202416,3816,3916,3316,3916,399.798
16 mag 202416,3016,3316,3016,3316,338.079
15 mag 202416,3616,3816,2516,3016,3011.781
14 mag 202416,2416,3216,2416,3216,322.915
13 mag 202416,2116,2316,2116,2416,249.976
10 mag 202416,1716,2116,1616,1616,167.222
09 mag 202416,0116,0916,0116,0616,063.658
08 mag 202415,9916,0015,9616,0016,004.324
07 mag 202415,9616,0415,9616,0116,016.934
06 mag 202415,7415,9115,7415,9115,9115.268
03 mag 202415,6915,7515,6915,7015,703.196
02 mag 202415,6815,7015,6415,6615,661.778
30 apr 202415,6715,6715,6115,5915,592.966
29 apr 202415,6815,7015,6715,7015,704.042
26 apr 202415,5815,6615,5815,6115,612.627
25 apr 202415,4615,4615,4615,4615,46110
24 apr 202415,6715,6715,5115,5115,5114.150
23 apr 202415,5515,6115,5515,6415,64720
22 apr 202415,4515,5115,4515,4915,494.434
19 apr 202415,2615,4015,2615,4015,403.696
18 apr 202415,3415,3415,3115,3915,39575
17 apr 202415,3215,3215,3215,2815,28150
16 apr 202415,3015,3015,1615,1815,1821.610
15 apr 202415,5615,6115,5115,5115,515.428
12 apr 202415,6215,6215,4915,4915,4921.470
11 apr 202415,5815,5815,4415,4615,465.719
10 apr 202415,6715,7115,5815,5815,58912
09 apr 202415,6215,6615,5515,5515,554.834
08 apr 202415,5615,6415,5515,6315,63608
05 apr 202415,4715,5115,4615,5115,511.987
04 apr 202415,5715,6515,5715,6415,642.407
03 apr 202415,3615,5015,3615,5015,506.510
02 apr 202415,3615,4315,2915,3215,3211.355
28 mar 202415,2715,3315,2615,3315,3312.788
27 mar 202415,1415,2215,1115,1915,197.232
26 mar 202415,0315,1415,0315,1415,143.706
25 mar 202414,9615,0014,9414,9814,982.925
22 mar 202414,9314,9714,9214,9514,951.546
21 mar 202414,9914,9914,9014,9014,90264
20 mar 202414,8114,8314,8014,8314,831.004
19 mar 202414,7614,8314,7514,8114,812.444
18 mar 202414,7214,7714,7214,7314,733.167
15 mar 202414,7514,7514,7114,7114,711.956
14 mar 202414,7014,8114,6914,6914,692.311
13 mar 202414,6614,7214,6414,7014,707.904
12 mar 202414,6314,6414,6314,6614,661.253
11 mar 202414,5814,5814,5414,5814,589.305
08 mar 202414,6014,6214,5914,6114,619.031
07 mar 202414,4514,5414,4514,5214,527.987
06 mar 202414,3514,4614,3514,4114,414.126
05 mar 202414,2814,3514,2814,3614,365.996
04 mar 202414,4214,4214,3014,3414,344.080
01 mar 202414,4014,4514,3514,4114,416.253
29 feb 202414,3714,4014,3514,3814,381.930
28 feb 202414,3514,3514,2714,2814,283.280
27 feb 202414,3614,3814,3514,3914,391.904
26 feb 202414,4414,4414,3414,3414,347.326
23 feb 202414,4614,4614,3914,4514,454.823
22 feb 202414,5414,5614,4614,4814,483.836
21 feb 202414,3814,4414,3714,4214,426.649
20 feb 202414,4314,4414,3714,4114,414.629
19 feb 202414,4114,4514,4114,4514,459.372
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.