Italia markets closed

Selectra J. Lamarck Biotech D (SELJLB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
104,25-2,33 (-2,19%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024104,25104,25104,25104,25104,25-
24 apr 2024106,58106,58106,58106,58106,58-
23 apr 2024106,47106,47106,47106,47106,47-
22 apr 2024106,40106,40106,40106,40106,40-
19 apr 2024105,28105,28105,28105,28105,28-
18 apr 2024105,22105,22105,22105,22105,22-
17 apr 2024105,80105,80105,80105,80105,80-
16 apr 2024107,83107,83107,83107,83107,83-
15 apr 2024108,97108,97108,97108,97108,97-
12 apr 2024110,49110,49110,49110,49110,49-
11 apr 2024112,17112,17112,17112,17112,17-
10 apr 2024111,85111,85111,85111,85111,85-
09 apr 2024113,19113,19113,19113,19113,19-
08 apr 2024111,91111,91111,91111,91111,91-
05 apr 2024112,50112,50112,50112,50112,50-
04 apr 2024112,30112,30112,30112,30112,30-
03 apr 2024114,21114,21114,21114,21114,21-
02 apr 2024115,22115,22115,22115,22115,22-
28 mar 2024118,94118,94118,94118,94118,94-
27 mar 2024119,48119,48119,48119,48119,48-
26 mar 2024117,92117,92117,92117,92117,92-
25 mar 2024118,60118,60118,60118,60118,60-
22 mar 2024118,74118,74118,74118,74118,74-
21 mar 2024119,92119,92119,92119,92119,92-
20 mar 2024120,19120,19120,19120,19120,19-
19 mar 2024119,30119,30119,30119,30119,30-
18 mar 2024118,19118,19118,19118,19118,19-
15 mar 2024119,80119,80119,80119,80119,80-
14 mar 2024119,62119,62119,62119,62119,62-
13 mar 2024122,16122,16122,16122,16122,16-
12 mar 2024121,38121,38121,38121,38121,38-
11 mar 2024124,35124,35124,35124,35124,35-
08 mar 2024124,72124,72124,72124,72124,72-
07 mar 2024124,29124,29124,29124,29124,29-
06 mar 2024124,31124,31124,31124,31124,31-
05 mar 2024124,49124,49124,49124,49124,49-
04 mar 2024126,39126,39126,39126,39126,39-
01 mar 2024128,14128,14128,14128,14128,14-
29 feb 2024126,62126,62126,62126,62126,62-
28 feb 2024130,03130,03130,03130,03130,03-
27 feb 2024131,01131,01131,01131,01131,01-
26 feb 2024127,28127,28127,28127,28127,28-
23 feb 2024125,71125,71125,71125,71125,71-
22 feb 2024------
21 feb 2024123,91123,91123,91123,91123,91-
20 feb 2024123,65123,65123,65123,65123,65-
19 feb 2024125,48125,48125,48125,48125,48-
16 feb 2024125,22125,22125,22125,22125,22-
15 feb 2024127,13127,13127,13127,13127,13-
14 feb 2024126,12126,12126,12126,12126,12-
13 feb 2024123,30123,30123,30123,30123,30-
12 feb 2024128,00128,00128,00128,00128,00-
09 feb 2024125,29125,29125,29125,29125,29-
08 feb 2024124,06124,06124,06124,06124,06-
07 feb 2024123,28123,28123,28123,28123,28-
06 feb 2024126,24126,24126,24126,24126,24-
05 feb 2024124,04124,04124,04124,04124,04-
02 feb 2024123,85123,85123,85123,85123,85-
01 feb 2024125,03125,03125,03125,03125,03-
31 gen 2024122,77122,77122,77122,77122,77-
30 gen 2024124,22124,22124,22124,22124,22-
29 gen 2024126,09126,09126,09126,09126,09-
26 gen 2024122,55122,55122,55122,55122,55-
25 gen 2024------
24 gen 2024122,66122,66122,66122,66122,66-
23 gen 2024125,11125,11125,11125,11125,11-
22 gen 2024124,08124,08124,08124,08124,08-
19 gen 2024123,62123,62123,62123,62123,62-
18 gen 2024123,52123,52123,52123,52123,52-
17 gen 2024124,24124,24124,24124,24124,24-
16 gen 2024125,32125,32125,32125,32125,32-
15 gen 2024126,35126,35126,35126,35126,35-
12 gen 2024126,38126,38126,38126,38126,38-
11 gen 2024126,54126,54126,54126,54126,54-
10 gen 2024127,41127,41127,41127,41127,41-
09 gen 2024129,12129,12129,12129,12129,12-
08 gen 2024128,89128,89128,89128,89128,89-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023126,42126,42126,42126,42126,42-
28 dic 2023127,26127,26127,26127,26127,26-
27 dic 2023------
22 dic 2023127,13127,13127,13127,13127,13-
21 dic 2023124,54124,54124,54124,54124,54-
20 dic 2023122,95122,95122,95122,95122,95-
19 dic 2023126,92126,92126,92126,92126,92-
18 dic 2023125,17125,17125,17125,17125,17-
15 dic 2023126,28126,28126,28126,28126,28-
14 dic 2023126,46126,46126,46126,46126,46-
13 dic 2023127,22127,22127,22127,22127,22-
12 dic 2023122,70122,70122,70122,70122,70-
11 dic 2023121,70121,70121,70121,70121,70-
08 dic 2023121,60121,60121,60121,60121,60-
07 dic 2023123,17123,17123,17123,17123,17-
06 dic 2023122,82122,82122,82122,82122,82-
05 dic 2023120,68120,68120,68120,68120,68-
04 dic 2023121,58121,58121,58121,58121,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...