Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.146,78 +1.723,42 (+3,00%)
Selectra J Lamarck Pharma D (SELJLP.MI)
Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 03:15PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | - | - | - | - | - | - |
| 02 mag 2024 | 114,03 | 114,03 | 114,03 | 114,03 | 114,03 | - |
| 30 apr 2024 | 113,26 | 113,26 | 113,26 | 113,26 | 113,26 | - |
| 29 apr 2024 | 113,52 | 113,52 | 113,52 | 113,52 | 113,52 | - |
| 26 apr 2024 | 112,85 | 112,85 | 112,85 | 112,85 | 112,85 | - |
| 25 apr 2024 | 112,18 | 112,18 | 112,18 | 112,18 | 112,18 | - |
| 24 apr 2024 | 113,12 | 113,12 | 113,12 | 113,12 | 113,12 | - |
| 23 apr 2024 | 113,69 | 113,69 | 113,69 | 113,69 | 113,69 | - |
| 22 apr 2024 | 113,31 | 113,31 | 113,31 | 113,31 | 113,31 | - |
| 19 apr 2024 | 112,01 | 112,01 | 112,01 | 112,01 | 112,01 | - |
| 18 apr 2024 | 111,46 | 111,46 | 111,46 | 111,46 | 111,46 | - |
| 17 apr 2024 | 112,01 | 112,01 | 112,01 | 112,01 | 112,01 | - |
| 16 apr 2024 | 112,48 | 112,48 | 112,48 | 112,48 | 112,48 | - |
| 15 apr 2024 | 113,21 | 113,21 | 113,21 | 113,21 | 113,21 | - |
| 12 apr 2024 | 113,49 | 113,49 | 113,49 | 113,49 | 113,49 | - |
| 11 apr 2024 | 114,09 | 114,09 | 114,09 | 114,09 | 114,09 | - |
| 10 apr 2024 | 113,92 | 113,92 | 113,92 | 113,92 | 113,92 | - |
| 09 apr 2024 | 114,08 | 114,08 | 114,08 | 114,08 | 114,08 | - |
| 08 apr 2024 | 113,84 | 113,84 | 113,84 | 113,84 | 113,84 | - |
| 05 apr 2024 | 114,10 | 114,10 | 114,10 | 114,10 | 114,10 | - |
| 04 apr 2024 | 113,74 | 113,74 | 113,74 | 113,74 | 113,74 | - |
| 03 apr 2024 | 114,84 | 114,84 | 114,84 | 114,84 | 114,84 | - |
| 02 apr 2024 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | - |
| 28 mar 2024 | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 | - |
| 27 mar 2024 | 116,80 | 116,80 | 116,80 | 116,80 | 116,80 | - |
| 26 mar 2024 | 115,90 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 25 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 22 mar 2024 | 115,69 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 21 mar 2024 | 115,62 | 115,62 | 115,62 | 115,62 | 115,62 | - |
| 20 mar 2024 | 115,52 | 115,52 | 115,52 | 115,52 | 115,52 | - |
| 19 mar 2024 | 115,60 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 18 mar 2024 | 115,18 | 115,18 | 115,18 | 115,18 | 115,18 | - |
| 15 mar 2024 | 115,59 | 115,59 | 115,59 | 115,59 | 115,59 | - |
| 14 mar 2024 | 115,91 | 115,91 | 115,91 | 115,91 | 115,91 | - |
| 13 mar 2024 | 116,58 | 116,58 | 116,58 | 116,58 | 116,58 | - |
| 12 mar 2024 | 116,91 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 11 mar 2024 | 117,37 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 08 mar 2024 | 117,08 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 07 mar 2024 | 116,87 | 116,87 | 116,87 | 116,87 | 116,87 | - |
| 06 mar 2024 | 116,34 | 116,34 | 116,34 | 116,34 | 116,34 | - |
| 05 mar 2024 | 116,42 | 116,42 | 116,42 | 116,42 | 116,42 | - |
| 04 mar 2024 | 116,75 | 116,75 | 116,75 | 116,75 | 116,75 | - |
| 01 mar 2024 | 117,94 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 29 feb 2024 | 116,97 | 116,97 | 116,97 | 116,97 | 116,97 | - |
| 28 feb 2024 | 118,76 | 118,76 | 118,76 | 118,76 | 118,76 | - |
| 27 feb 2024 | 119,06 | 119,06 | 119,06 | 119,06 | 119,06 | - |
| 26 feb 2024 | 118,68 | 118,68 | 118,68 | 118,68 | 118,68 | - |
| 23 feb 2024 | 118,90 | 118,90 | 118,90 | 118,90 | 118,90 | - |
| 22 feb 2024 | 118,45 | 118,45 | 118,45 | 118,45 | 118,45 | - |
| 21 feb 2024 | 117,65 | 117,65 | 117,65 | 117,65 | 117,65 | - |
| 20 feb 2024 | 117,31 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 118,11 | 118,11 | 118,11 | 118,11 | 118,11 | - |
| 15 feb 2024 | 118,22 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 14 feb 2024 | 117,33 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 13 feb 2024 | 116,22 | 116,22 | 116,22 | 116,22 | 116,22 | - |
| 12 feb 2024 | 117,31 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 09 feb 2024 | 115,90 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 08 feb 2024 | 115,67 | 115,67 | 115,67 | 115,67 | 115,67 | - |
| 07 feb 2024 | 116,16 | 116,16 | 116,16 | 116,16 | 116,16 | - |
| 06 feb 2024 | 117,31 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 05 feb 2024 | 116,33 | 116,33 | 116,33 | 116,33 | 116,33 | - |
| 02 feb 2024 | 115,57 | 115,57 | 115,57 | 115,57 | 115,57 | - |
| 01 feb 2024 | 116,22 | 116,22 | 116,22 | 116,22 | 116,22 | - |
| 31 gen 2024 | 115,27 | 115,27 | 115,27 | 115,27 | 115,27 | - |
| 30 gen 2024 | 115,44 | 115,44 | 115,44 | 115,44 | 115,44 | - |
| 29 gen 2024 | 116,18 | 116,18 | 116,18 | 116,18 | 116,18 | - |
| 26 gen 2024 | 114,89 | 114,89 | 114,89 | 114,89 | 114,89 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 114,52 | 114,52 | 114,52 | 114,52 | 114,52 | - |
| 23 gen 2024 | 115,30 | 115,30 | 115,30 | 115,30 | 115,30 | - |
| 22 gen 2024 | 114,67 | 114,67 | 114,67 | 114,67 | 114,67 | - |
| 19 gen 2024 | 114,59 | 114,59 | 114,59 | 114,59 | 114,59 | - |
| 18 gen 2024 | 114,58 | 114,58 | 114,58 | 114,58 | 114,58 | - |
| 17 gen 2024 | 114,72 | 114,72 | 114,72 | 114,72 | 114,72 | - |
| 16 gen 2024 | 115,37 | 115,37 | 115,37 | 115,37 | 115,37 | - |
| 15 gen 2024 | 115,60 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 12 gen 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 11 gen 2024 | 115,71 | 115,71 | 115,71 | 115,71 | 115,71 | - |
| 10 gen 2024 | 116,72 | 116,72 | 116,72 | 116,72 | 116,72 | - |
| 09 gen 2024 | 116,60 | 116,60 | 116,60 | 116,60 | 116,60 | - |
| 08 gen 2024 | 116,91 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 113,24 | 113,24 | 113,24 | 113,24 | 113,24 | - |
| 28 dic 2023 | 112,89 | 112,89 | 112,89 | 112,89 | 112,89 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 112,69 | 112,69 | 112,69 | 112,69 | 112,69 | - |
| 21 dic 2023 | 112,03 | 112,03 | 112,03 | 112,03 | 112,03 | - |
| 20 dic 2023 | 111,33 | 111,33 | 111,33 | 111,33 | 111,33 | - |
| 19 dic 2023 | 112,68 | 112,68 | 112,68 | 112,68 | 112,68 | - |
| 18 dic 2023 | 111,86 | 111,86 | 111,86 | 111,86 | 111,86 | - |
| 15 dic 2023 | 111,80 | 111,80 | 111,80 | 111,80 | 111,80 | - |
| 14 dic 2023 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | - |
| 13 dic 2023 | 113,80 | 113,80 | 113,80 | 113,80 | 113,80 | - |
| 12 dic 2023 | 112,28 | 112,28 | 112,28 | 112,28 | 112,28 | - |
| 11 dic 2023 | 112,02 | 112,02 | 112,02 | 112,02 | 112,02 | - |
| 08 dic 2023 | 112,24 | 112,24 | 112,24 | 112,24 | 112,24 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.