Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00030000 | 2024-06-14 10:48AM EDT | 30.00 | 4.35 | 3.70 | 6.50 | 0.00 | - | 1 | 2 | 76.27% |
SEM240719C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.72 | 0.00 | 2.65 | +0.72 | - | - | 6 | 83.79% |
SEM240719C00045000 | 2024-06-04 1:42PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.91% |