Italia markets open in 6 hours 46 minutes

Stora Enso Oyj (SEOAY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,95+0,06 (+0,43%)
Alla chiusura: 03:47PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,9314,0013,8613,9513,9514.605
02 mag 202413,8413,9813,6813,8913,8920.600
01 mag 202413,3213,5913,2613,5913,597.100
30 apr 202413,4413,7213,3713,7213,7210.600
29 apr 202413,4213,7113,3813,7113,7122.800
26 apr 202413,8013,9813,5513,6813,6823.000
25 apr 202413,3913,7013,3913,7013,7042.300
24 apr 202413,3213,6313,1013,4613,4614.700
23 apr 202413,5113,7113,4113,4813,4827.100
22 apr 202413,6413,8513,6413,8413,8424.900
19 apr 202413,4413,8213,4413,6013,6014.400
18 apr 202413,2213,5013,1913,2213,2225.300
17 apr 202413,3113,4113,1213,2813,2823.700
16 apr 202413,1513,5013,1513,3313,3316.800
15 apr 202413,5313,6813,3313,4513,4526.000
12 apr 202413,7113,7113,4713,4813,4880.200
11 apr 202414,1114,1113,8013,9113,9131.400
10 apr 202413,8613,9213,8213,8713,8715.000
09 apr 202414,4314,4714,2714,3114,3114.800
08 apr 202414,0214,2113,9914,1014,1064.800
05 apr 202414,1814,4214,1614,2114,2120.700
04 apr 202414,3114,5214,1014,1014,1033.000
03 apr 202413,9814,1713,9814,0614,0611.800
02 apr 202413,9913,9913,7913,8713,878.900
01 apr 202413,6813,9313,6113,8413,8433.400
28 mar 202413,8613,9613,7213,9013,9015.300
27 mar 202413,9014,0313,8913,9713,9723.100
26 mar 202413,9213,9313,8613,9113,9139.300
25 mar 202413,9213,9713,8813,9213,9230.800
22 mar 202413,7313,7313,5413,6813,6821.400
21 mar 202413,5113,8313,5113,6913,6912.600
21 mar 20240.109 Dividendo
20 mar 202413,2513,3213,0613,3213,2110.500
19 mar 202413,0713,3012,9513,1012,9917.700
18 mar 202412,8312,8312,7012,7212,6227.000
15 mar 202412,8412,8812,7412,8012,7015.700
14 mar 202412,8412,8412,6212,6412,5423.800
13 mar 202412,8312,9212,7812,9112,8033.000
12 mar 202412,8212,8712,7812,8412,7319.900
11 mar 202412,5912,7912,5812,7412,6428.600
08 mar 202412,7812,8612,6612,6912,5919.300
07 mar 202412,6112,6912,5512,6512,5525.500
06 mar 202412,2512,2512,1312,1812,0828.700
05 mar 202412,1212,2712,1212,2312,1324.200
04 mar 202412,5312,5412,4312,5312,4330.900
01 mar 202412,6312,7712,6312,7712,6721.800
29 feb 202412,6912,7012,5212,6012,5044.000
28 feb 202412,6212,7412,6212,7112,6135.100
27 feb 202412,4812,5612,4712,4912,3939.700
26 feb 202411,9612,0511,8911,9211,8235.100
23 feb 202412,1312,1412,0312,0711,9739.200
22 feb 202411,9311,9811,9211,9711,8741.100
21 feb 202411,9212,0011,9111,9711,8755.900
20 feb 202411,9912,0511,9411,9711,8761.200
16 feb 202411,9712,0511,8811,9711,8784.300
15 feb 202411,7311,8411,7211,8111,7152.000
14 feb 202411,6611,6611,4811,5511,4658.000
13 feb 202411,6911,7111,5511,6111,5140.500
12 feb 202412,0812,1812,0812,1112,0144.000
09 feb 202412,0912,1412,0412,0811,9826.800
08 feb 202412,1512,1812,0712,1412,0438.500
07 feb 202412,0912,1512,0312,1412,0438.800
06 feb 202411,9712,1211,9712,0911,9952.700
05 feb 202412,0412,0411,8712,0211,9242.700
02 feb 202412,3612,4112,2212,2912,1919.500
01 feb 202412,1212,3012,0912,2712,1721.300
31 gen 202412,7412,8812,6312,6612,5623.900
30 gen 202412,6612,6912,6212,6712,5726.500
29 gen 202412,8312,9412,7812,8812,7729.600
26 gen 202413,0013,1012,9913,0712,969.300
25 gen 202412,6512,8512,6512,8512,748.000
24 gen 202412,7512,7612,6912,6912,5912.600
23 gen 202412,6812,7612,6512,7612,6631.400
22 gen 202412,4712,5712,4712,5412,4422.100
19 gen 202412,7112,7112,5312,6512,5510.600
18 gen 202413,0413,0512,9513,0412,9317.200
17 gen 202413,0013,0913,0013,0612,9514.300
16 gen 202413,2213,2813,1813,2313,1215.200
12 gen 202413,6613,7113,6613,6913,584.000
11 gen 202413,4113,4713,3213,4113,3015.700
10 gen 202413,4013,4013,3113,3713,265.800
09 gen 202413,7313,7313,6513,6813,577.700
08 gen 202413,9013,9713,8913,9513,845.000
05 gen 202413,9213,9213,8013,8213,714.200
04 gen 202413,7613,9013,7513,8213,7113.300
03 gen 202413,6213,6813,6213,6213,515.000
02 gen 202413,8613,9113,8213,8213,716.900
29 dic 202313,8713,8713,8013,8713,7612.900
28 dic 202314,0014,0013,9313,9613,854.900
27 dic 202314,0014,0514,0014,0313,929.300
26 dic 202313,8214,1013,8214,0913,975.700
22 dic 202313,9213,9713,9113,9313,828.500
21 dic 202313,7713,8713,7713,8613,758.100
20 dic 202313,8313,8513,7313,8113,7047.800
19 dic 202314,0014,1113,7213,7613,6520.400
18 dic 202313,5813,7013,4313,7013,5931.400
15 dic 202313,5513,6313,5013,5013,3928.400
14 dic 202313,1913,3413,1913,3013,1915.600
13 dic 202312,6912,9012,6312,9012,7927.400
12 dic 202312,4312,7912,4312,7612,6615.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...