Italia markets open in 5 hours 59 minutes

Serve Robotics Inc. (SERV)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,1000-0,1000 (-3,13%)
Alla chiusura: 04:00PM EDT
3,0400 -0,06 (-1,94%)
Dopo ore: 07:58PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20243,30003,30003,01003,10003,1000187.860
20 mag 20243,30003,42003,13603,20003,2000313.700
17 mag 20243,29003,39003,03003,24003,2400249.000
16 mag 20243,27003,35002,98003,16003,1600750.500
15 mag 20244,10004,10003,35003,48003,4800735.200
14 mag 20243,39003,95003,00003,85003,8500840.900
13 mag 20243,21003,38003,10003,34003,3400429.600
10 mag 20243,10003,23002,85103,03003,0300491.300
09 mag 20242,72003,22002,65002,88002,8800705.700
08 mag 20242,64002,72002,52002,72002,7200128.600
07 mag 20242,75002,79002,62002,66002,6600181.200
06 mag 20242,59002,71002,54002,67002,6700202.400
03 mag 20242,44002,64002,40002,44002,4400159.200
02 mag 20242,76002,76002,33002,38002,3800304.500
01 mag 20242,65002,82002,60002,71002,7100170.400
30 apr 20242,79002,84302,61002,66002,6600142.700
29 apr 20243,07003,07002,66002,66002,6600182.700
26 apr 20243,01003,15002,81002,99002,9900198.900
25 apr 20242,90003,04002,78203,04003,0400274.500
24 apr 20243,17003,28002,75002,82002,8200472.300
23 apr 20243,15003,42003,10003,17003,1700266.500
22 apr 20243,17003,88003,00003,15003,15001.258.200
19 apr 20242,95003,24002,33003,14003,14001.482.000
18 apr 20244,75004,96002,75003,11003,11003.748.300
17 apr 20245,38005,60004,78005,30005,300032.500
16 apr 20244,45005,45004,45005,24005,240077.400
15 apr 20244,44604,95004,42004,43004,430017.400
12 apr 20244,95004,95004,36004,41004,41007.700
11 apr 20244,50004,65004,44004,44004,44002.800
10 apr 20244,97004,99004,40004,60004,60008.100
09 apr 20245,00005,00004,50004,80004,80007.300
08 apr 20244,85005,25004,54005,10005,100010.300
05 apr 20244,50004,50004,50004,50004,5000-
04 apr 20245,01005,07004,27004,50004,50004.400
03 apr 20245,50005,50004,50005,15005,15003.000
02 apr 20245,00005,41004,60004,85004,850010.900
01 apr 20245,50005,77004,90004,90004,90003.500
28 mar 20244,54005,15004,54005,15005,15001.000
27 mar 20244,36004,45504,36004,45504,45501.000
26 mar 20244,50004,55004,25004,50004,500048.900
25 mar 20245,02005,05004,00004,37004,370017.700
22 mar 20245,00005,00004,75004,82004,82007.100
21 mar 20245,24005,75004,80005,00005,000024.700
20 mar 20244,83007,40004,10004,66004,660037.000
19 mar 20245,75006,00003,10305,00005,000026.800
18 mar 20246,00006,20005,20005,60005,600050.800
15 mar 20247,50007,50005,20005,51005,510019.400
14 mar 20245,65008,30005,06007,25007,2500102.600
13 mar 20243,98305,75003,93005,70005,70005.700
12 mar 20245,00006,80003,65004,00004,000026.000
11 mar 202423,050023,05004,20005,32005,320017.200
08 mar 202425,000030,000023,800023,800023,80009.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.