Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL241115C00012500 | 2024-05-20 2:18PM EDT | 12.50 | 2.02 | 1.30 | 1.40 | 0.00 | - | 11 | 125 | 15.24% |
SFL241115C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 490 | 26.37% |
SFL241115C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 31.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL241115P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.43% |
SFL241115P00010000 | 2024-06-12 9:47AM EDT | 10.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 57.52% |
SFL241115P00012500 | 2024-06-24 12:29PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,055 | 28.32% |
SFL241115P00015000 | 2024-05-30 3:20PM EDT | 15.00 | 1.30 | 1.35 | 3.70 | 0.00 | - | 111 | 111 | 53.42% |