Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | +1.19 | +49.38% | 1,041 | 1,275 | 2024-07-19 | 0.95 | -0.65 | -40.62% | 27 | 126 |
6.16 | +1.32 | +27.27% | 2 | 17 | 2024-08-16 | - | - | - | - | - |
7.00 | +1.40 | +25.00% | 12 | 535 | 2024-09-20 | 4.50 | 0.00 | - | 17 | 66 |
11.00 | +3.98 | +56.70% | 6 | 151 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 2 |
10.90 | +1.40 | +14.74% | 14 | 156 | 2025-01-17 | 7.90 | 0.00 | - | 5 | 73 |
19.45 | +5.45 | +38.93% | 2 | 12 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 15 |