Italia markets open in 31 minutes

Softchoice Corporation (SFTC.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
17,39+0,34 (+1,99%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202417,0017,5716,9517,3917,3911.500
04 giu 202417,5617,5717,0417,0517,0519.200
03 giu 202417,9718,0017,4717,7517,7518.200
31 mag 202417,8518,1217,5218,0918,0953.700
30 mag 202418,0918,0917,7618,0518,0511.300
29 mag 202417,1918,0517,1918,0518,0527.900
28 mag 202417,6817,6817,0917,4917,4913.100
27 mag 202417,5017,8917,4817,8917,894.400
24 mag 202417,1117,7117,0117,6317,6336.500
23 mag 202416,9817,3416,9817,1117,1135.700
22 mag 202416,7717,1616,7717,0917,0919.800
21 mag 202416,6617,2516,6617,0517,0511.700
17 mag 202416,9317,1916,6517,0617,0612.600
16 mag 202417,1017,2016,6116,8216,8210.200
15 mag 202416,5617,3616,5617,0217,0224.700
14 mag 202416,4116,8916,0916,8316,8344.800
13 mag 202416,5516,7416,3816,6516,6513.400
10 mag 202417,2917,4116,7816,7816,7843.700
09 mag 202417,7517,7517,1317,6217,6235.400
08 mag 202417,6218,0317,6217,8117,8123.100
07 mag 202418,1118,3217,8218,2118,2142.600
06 mag 202417,8318,1917,8318,1218,1211.600
03 mag 202417,4918,2017,4918,2018,205.600
02 mag 202417,5417,5417,2117,2117,2179.500
01 mag 202418,1518,1517,4417,7717,7712.300
30 apr 202418,1918,4117,7617,7617,7628.200
29 apr 202418,1418,3917,7618,1918,1930.700
26 apr 202417,7218,0017,6417,9017,90184.400
25 apr 202418,3818,3817,5517,8217,829.000
24 apr 202417,4218,5217,4218,3618,3637.800
23 apr 202417,5217,6817,4217,6017,609.900
22 apr 202417,3217,6317,3217,5217,524.500
19 apr 202417,2017,3617,1417,2217,228.300
18 apr 202417,2517,2516,8017,0417,048.300
17 apr 202417,0117,7017,0117,4517,4513.400
16 apr 202417,4117,4117,1017,1317,135.600
15 apr 202417,5617,7317,0517,3317,3315.300
12 apr 202417,3617,3916,9017,2817,2847.100
11 apr 202417,4417,7417,2417,3717,3717.500
10 apr 202417,3617,5017,1617,3317,3347.500
09 apr 202417,5117,5117,2517,2617,269.800
08 apr 202417,7517,7517,3817,3817,3837.100
05 apr 202417,5417,7217,2917,5817,5823.800
04 apr 202417,1117,5617,1117,5017,508.200
03 apr 202417,6317,7317,0817,0817,0828.300
02 apr 202417,3117,7617,1017,5217,5239.500
01 apr 202417,6817,7517,2617,4017,40183.300
28 mar 202417,7518,3317,7517,8817,88184.100
27 mar 202418,7518,7517,2017,6117,61211.100
27 mar 20244.13 Dividendo
26 mar 202421,8821,9521,1021,7617,63197.800
25 mar 202422,0022,0021,2721,3417,29164.700
22 mar 202421,6322,2021,3121,6017,50174.100
21 mar 202421,9021,9421,3521,5817,4819.900
20 mar 202421,6722,0021,5121,8317,696.800
19 mar 202422,2422,2421,7421,7417,6110.100
18 mar 202421,0022,3220,9522,1717,9626.200
15 mar 202420,9221,0920,7221,0017,01207.300
14 mar 202420,5920,8420,3320,8416,8819.000
13 mar 202420,1220,4820,1120,4816,5926.700
12 mar 202420,6920,6920,0020,3916,52289.100
11 mar 202421,3721,3720,0020,1916,36149.800
08 mar 202420,5021,6820,3021,6817,5761.800
07 mar 202420,8020,8020,2020,5016,6189.200
06 mar 202422,0022,4621,0021,0117,0249.300
05 mar 202419,9521,7119,1021,1417,13265.800
04 mar 202417,9917,9917,4217,7214,365.300
01 mar 202417,2617,7717,2317,3214,0310.100
29 feb 202417,2117,5417,2117,5414,2124.300
28 feb 202417,9917,9917,3417,5414,2112.100
27 feb 202417,0517,7717,0417,4914,1710.400
26 feb 202417,7217,8617,1417,1413,896.700
23 feb 202417,3217,7517,3217,6214,283.100
22 feb 202417,2117,3616,9917,2313,969.300
21 feb 202417,2317,8017,2317,3714,0717.900
20 feb 202418,1318,1317,0017,0013,774.900
16 feb 202418,1018,1017,4417,6214,286.500
15 feb 202418,9918,9918,2018,2014,753.300
14 feb 202419,2219,4119,0119,1515,5213.900
13 feb 202417,7519,3517,7519,3515,6827.600
12 feb 202418,1118,3318,0518,3314,8512.900
09 feb 202418,3418,3417,6618,1114,677.100
08 feb 202417,7918,2017,7918,2014,7512.800
07 feb 202417,5618,1417,5617,7914,4116.500
06 feb 202417,3017,8117,0617,5614,2354.100
05 feb 202417,5917,5917,1617,1613,908.300
02 feb 202417,8517,8517,3117,7214,365.000
01 feb 202416,7217,8716,7217,8714,4812.000
31 gen 202416,9117,0216,1316,5813,4331.800
30 gen 202417,8017,9817,0217,0213,7926.300
29 gen 202417,9418,1117,6917,9814,57264.700
26 gen 202417,4718,2417,4718,0414,626.000
25 gen 202418,3218,3217,1118,3214,8443.300
24 gen 202417,3517,6717,2417,4914,1720.200
23 gen 202416,8217,2416,8017,2413,975.000
22 gen 202417,0317,2916,6316,7113,545.800
19 gen 202417,2917,2917,0517,0613,823.300
18 gen 202417,0617,7317,0117,3214,0313.000
17 gen 202416,9917,2116,8217,1613,902.700
16 gen 202417,0017,5016,9917,0913,853.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...