Italia markets closed

Seafarer Overseas Value Investor (SFVLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,54-0,01 (-0,07%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202413,5413,5413,5413,5413,54-
17 giu 202413,5513,5513,5513,5513,55-
14 giu 202413,5313,5313,5313,5313,53-
13 giu 202413,6113,6113,6113,6113,61-
12 giu 202413,6013,6013,6013,6013,60-
11 giu 202413,6313,6313,6313,6313,63-
10 giu 202413,7013,7013,7013,7013,70-
07 giu 202413,7413,7413,7413,7413,74-
06 giu 202413,8313,8313,8313,8313,83-
05 giu 202413,7713,7713,7713,7713,77-
04 giu 202413,7513,7513,7513,7513,75-
03 giu 202413,8513,8513,8513,8513,85-
31 mag 202413,7213,7213,7213,7213,72-
30 mag 202413,7213,7213,7213,7213,72-
29 mag 202413,7613,7613,7613,7613,76-
28 mag 202413,9413,9413,9413,9413,94-
24 mag 202413,9913,9913,9913,9913,99-
23 mag 202414,0214,0214,0214,0214,02-
22 mag 202414,1214,1214,1214,1214,12-
21 mag 202414,2514,2514,2514,2514,25-
20 mag 202414,3314,3314,3314,3314,33-
17 mag 202414,3514,3514,3514,3514,35-
16 mag 202414,2814,2814,2814,2814,28-
15 mag 202414,3114,3114,3114,3114,31-
14 mag 202414,4014,4014,4014,4014,40-
13 mag 202414,4214,4214,4214,4214,42-
10 mag 202414,3514,3514,3514,3514,35-
09 mag 202414,2714,2714,2714,2714,27-
08 mag 202414,2714,2714,2714,2714,27-
07 mag 202414,2114,2114,2114,2114,21-
06 mag 202414,2714,2714,2714,2714,27-
03 mag 202414,2514,2514,2514,2514,25-
02 mag 202414,1914,1914,1914,1914,19-
01 mag 202414,0714,0714,0714,0714,07-
30 apr 202414,0714,0714,0714,0714,07-
29 apr 202414,1814,1814,1814,1814,18-
26 apr 202414,0714,0714,0714,0714,07-
25 apr 202413,9913,9913,9913,9913,99-
24 apr 202413,9413,9413,9413,9413,94-
23 apr 202413,9213,9213,9213,9213,92-
22 apr 202413,8113,8113,8113,8113,81-
19 apr 202413,6513,6513,6513,6513,65-
18 apr 202413,6313,6313,6313,6313,63-
17 apr 202413,5813,5813,5813,5813,58-
16 apr 202413,6213,6213,6213,6213,62-
15 apr 202413,8013,8013,8013,8013,80-
12 apr 202413,9813,9813,9813,9813,98-
11 apr 202414,1014,1014,1014,1014,10-
10 apr 202414,0914,0914,0914,0914,09-
09 apr 202414,1714,1714,1714,1714,17-
08 apr 202414,1114,1114,1114,1114,11-
05 apr 202414,0514,0514,0514,0514,05-
04 apr 202414,0514,0514,0514,0514,05-
03 apr 202414,0414,0414,0414,0414,04-
02 apr 202414,1114,1114,1114,1114,11-
01 apr 202414,0514,0514,0514,0514,05-
28 mar 202414,0714,0714,0714,0714,07-
27 mar 202414,0514,0514,0514,0514,05-
26 mar 202413,9613,9613,9613,9613,96-
25 mar 202413,9813,9813,9813,9813,98-
22 mar 202414,0614,0614,0614,0614,06-
21 mar 202414,1714,1714,1714,1714,17-
20 mar 202414,1014,1014,1014,1014,10-
19 mar 202414,0014,0014,0014,0014,00-
18 mar 202414,0514,0514,0514,0514,05-
15 mar 202414,0514,0514,0514,0514,05-
14 mar 202414,1514,1514,1514,1514,15-
13 mar 202414,1914,1914,1914,1914,19-
12 mar 202414,1714,1714,1714,1714,17-
11 mar 202414,0814,0814,0814,0814,08-
08 mar 202414,0714,0714,0714,0714,07-
07 mar 202414,0214,0214,0214,0214,02-
06 mar 202413,9313,9313,9313,9313,93-
05 mar 202413,8313,8313,8313,8313,83-
04 mar 202413,8913,8913,8913,8913,89-
01 mar 202413,8713,8713,8713,8713,87-
29 feb 202413,7613,7613,7613,7613,76-
28 feb 202413,8213,8213,8213,8213,82-
27 feb 202413,8813,8813,8813,8813,88-
26 feb 202413,8913,8913,8913,8913,89-
23 feb 202413,9113,9113,9113,9113,91-
22 feb 202414,0314,0314,0314,0314,03-
21 feb 202413,9513,9513,9513,9513,95-
20 feb 202413,8813,8813,8813,8813,88-
16 feb 202413,7913,7913,7913,7913,79-
15 feb 202413,6813,6813,6813,6813,68-
14 feb 202413,6213,6213,6213,6213,62-
13 feb 202413,5513,5513,5513,5513,55-
12 feb 202413,6213,6213,6213,6213,62-
09 feb 202413,5113,5113,5113,5113,51-
08 feb 202413,4913,4913,4913,4913,49-
07 feb 202413,5913,5913,5913,5913,59-
06 feb 202413,5913,5913,5913,5913,59-
05 feb 202413,4413,4413,4413,4413,44-
02 feb 202413,5313,5313,5313,5313,53-
01 feb 202413,5413,5413,5413,5413,54-
31 gen 202413,3513,3513,3513,3513,35-
30 gen 202413,3813,3813,3813,3813,38-
29 gen 202413,4913,4913,4913,4913,49-
26 gen 202413,4913,4913,4913,4913,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...