Italia markets close in 58 minutes

Singapore Technologies Engineering Ltd (SGGKF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,96500,0000 (0,00%)
In data: 11:50AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20242,96502,96502,96502,96502,9650-
30 apr 20242,96502,96502,96502,96502,9650-
30 apr 20240.029 Dividendo
29 apr 20242,96502,96502,96502,96502,9360-
26 apr 20242,96502,96502,96502,96502,93602.300
25 apr 20242,92002,92002,92002,92002,8914-
24 apr 20242,92002,92002,92002,92002,89148.400
23 apr 20242,92002,92002,92002,92002,89145.000
22 apr 20242,92002,92002,92002,92002,8914100
19 apr 20242,84202,84202,84202,84202,8142-
18 apr 20242,84202,84202,84202,84202,8142-
17 apr 20242,84202,84202,84202,84202,8142-
16 apr 20242,84202,84202,84202,84202,8142-
15 apr 20242,84202,84202,84202,84202,81424.300
12 apr 20242,94202,94202,94202,94202,9132-
11 apr 20242,94202,94202,94202,94202,9132-
10 apr 20242,94202,94202,94202,94202,9132-
09 apr 20242,94202,94202,94202,94202,91321.200
08 apr 20242,94202,94202,94202,94202,9132-
05 apr 20242,94202,94202,94202,94202,91328.100
04 apr 20242,94202,94202,94202,94202,9132-
03 apr 20242,94202,94202,94202,94202,9132-
02 apr 20242,94202,94202,94202,94202,9132-
01 apr 20242,94202,94202,94202,94202,9132-
28 mar 20242,94202,94202,94202,94202,9132100
27 mar 20242,98002,98002,98002,98002,9509-
26 mar 20242,98002,98002,98002,98002,9509-
25 mar 20242,98002,98002,98002,98002,95093.900
22 mar 20242,98002,98002,98002,98002,9509700
21 mar 20242,98002,98002,98002,98002,9509-
20 mar 20242,98002,98002,98002,98002,95098.500
19 mar 20242,98002,98002,98002,98002,9509-
18 mar 20242,98002,98002,98002,98002,9509-
15 mar 20242,98002,98002,98002,98002,9509-
14 mar 20242,98002,98002,98002,98002,9509-
13 mar 20242,98002,98002,98002,98002,9509-
12 mar 20242,98002,98002,98002,98002,9509-
11 mar 20242,98002,98002,98002,98002,95092.000
08 mar 20242,86002,86002,86002,86002,8320-
07 mar 20242,86002,86002,86002,86002,8320-
06 mar 20242,86002,86002,86002,86002,8320-
05 mar 20242,86002,86002,86002,86002,8320-
04 mar 20242,86002,86002,86002,86002,8320-
01 mar 20242,86002,86002,86002,86002,8320200
29 feb 20242,93002,93002,93002,93002,9013-
28 feb 20242,93002,93002,93002,93002,9013-
27 feb 20242,93002,93002,93002,93002,9013-
26 feb 20242,93002,93002,93002,93002,9013-
23 feb 20242,93002,93002,93002,93002,9013300
22 feb 20243,02003,02003,02003,02002,9905-
21 feb 20243,02003,02003,02003,02002,9905-
20 feb 20243,02003,02003,02003,02002,99051.000
16 feb 20242,82002,82002,82002,82002,7924-
15 feb 20242,82002,82002,82002,82002,7924-
14 feb 20242,82002,82002,82002,82002,7924-
13 feb 20242,82002,82002,82002,82002,7924400
12 feb 20242,84002,84002,82002,82002,792463.300
09 feb 20242,72002,72002,72002,72002,69344.300
08 feb 20242,72002,72002,72002,72002,6934-
07 feb 20242,72002,72002,72002,72002,6934-
06 feb 20242,72002,72002,72002,72002,6934-
05 feb 20242,72002,72002,72002,72002,6934-
02 feb 20242,72002,72002,72002,72002,6934-
01 feb 20242,72002,72002,72002,72002,6934-
31 gen 20242,72002,72002,72002,72002,6934-
30 gen 20242,72002,72002,72002,72002,6934200
29 gen 20242,85002,85002,85002,85002,82212.400
26 gen 20242,85002,85002,85002,85002,8221-
25 gen 20242,85002,85002,85002,85002,8221-
24 gen 20242,85002,85002,85002,85002,8221500
23 gen 20242,82002,82002,82002,82002,7924-
22 gen 20242,78002,91502,78002,82002,79244.800
19 gen 20242,85502,85502,85502,85502,82711.000
18 gen 20242,84002,84002,84002,84002,812262.600
17 gen 20242,82002,84002,82002,84002,81223.400
16 gen 20242,85002,85002,85002,85002,8221-
12 gen 20242,85002,85002,85002,85002,8221-
11 gen 20242,85002,85002,85002,85002,8221-
10 gen 20242,85002,85002,85002,85002,8221-
09 gen 20242,85002,85002,85002,85002,8221-
08 gen 20242,85002,85002,85002,85002,82211.700
05 gen 20242,76502,76502,76502,76502,7380-
04 gen 20242,76502,76502,76502,76502,7380-
03 gen 20242,76502,76502,76502,76502,7380-
02 gen 20242,76502,76502,76502,76502,7380-
29 dic 20232,76502,76502,76502,76502,7380-
28 dic 20232,76502,76502,76502,76502,7380-
27 dic 20232,76502,76502,76502,76502,7380-
26 dic 20232,76502,76502,76502,76502,7380-
22 dic 20232,76502,76502,76502,76502,7380-
21 dic 20232,76502,76502,76502,76502,7380-
20 dic 20232,76502,76502,76502,76502,7380-
19 dic 20232,76502,76502,76502,76502,7380-
18 dic 20232,76502,76502,76502,76502,7380-
15 dic 20232,76502,76502,76502,76502,7380-
14 dic 20232,76502,76502,76502,76502,7380-
13 dic 20232,76502,76502,76502,76502,7380-
12 dic 20232,76502,76502,76502,76502,7380-
11 dic 20232,76502,76502,76502,76502,7380-
08 dic 20232,76502,76502,76502,76502,7380220.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...