Italia markets open in 1 hour 13 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.181,45 -20,92 (-0,05%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.275,34 -1.033,54 (-1,77%) CMC Crypto 200
1.310,69 +16,02 (+1,24%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 4.70 | 5.20 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGML240517C00011000 | 2024-05-03 12:11PM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SGML240517C00012000 | 2024-05-03 9:37AM EDT | 12.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML240517C00013000 | 2024-05-08 12:57PM EDT | 13.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGML240517C00014000 | 2024-05-08 10:30AM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGML240517C00015000 | 2024-05-08 3:14PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SGML240517C00016000 | 2024-05-08 12:53PM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SGML240517C00017000 | 2024-05-08 3:52PM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| SGML240517C00018000 | 2024-05-08 3:53PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SGML240517C00019000 | 2024-05-08 1:02PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SGML240517C00020000 | 2024-05-06 10:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SGML240517C00021000 | 2024-04-24 10:18AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SGML240517C00022000 | 2024-04-11 10:58AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 158.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00005000 | 2024-03-22 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 546.88% |
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 356.25% |
| SGML240517P00009000 | 2024-04-15 9:30AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SGML240517P00011000 | 2024-05-07 9:57AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SGML240517P00012000 | 2024-05-08 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240517P00013000 | 2024-05-07 10:16AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SGML240517P00014000 | 2024-05-07 9:57AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGML240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGML240517P00016000 | 2024-05-08 11:13AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGML240517P00017000 | 2024-05-08 3:50PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SGML240517P00018000 | 2024-05-08 11:06AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240517P00019000 | 2024-04-08 12:55PM EDT | 19.00 | 4.51 | 1.75 | 3.40 | 0.00 | - | - | 1 | 133.20% |
| SGML240517P00020000 | 2024-05-06 12:15PM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240517P00021000 | 2024-04-22 10:34AM EDT | 21.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGML240517P00022000 | 2024-04-01 12:45PM EDT | 22.00 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 406.06% |
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 23.00 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 464.84% |
© 2024 Yahoo. Tutti i diritti riservati.