Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00018000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 44 | 816 | 77.34% |
SGML240719C00018000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 0.80 | 0.50 | 1.65 | 0.00 | - | 1 | 335 | 90.53% |
SGML240920C00018000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.00 | 0.00 | - | 9 | 532 | 72.66% |
SGML241018C00018000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 2.65 | 0.50 | 3.70 | 0.00 | - | 5 | 378 | 81.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00018000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 2.00 | 1.90 | 5.00 | 0.00 | - | 13 | 60 | 114.84% |
SGML240719P00018000 | 2024-05-21 1:07PM EDT | 2024-07-19 | 2.17 | 2.20 | 3.40 | 0.00 | - | 3 | 54 | 71.58% |
SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 47.07% |
SGML241018P00018000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 3.49 | 4.10 | 4.90 | 0.00 | - | 8 | 9 | 72.75% |