Italia markets close in 7 hours 30 minutes
FTSE MIB
34.967,63 -431,19 (-1,22%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,31 +0,25 (+0,31%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00015000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240719C00015000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SGML240920C00015000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML250117C00015000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGML260116C00015000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00015000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SGML240719P00015000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 69.63% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 101.66% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGML260116P00015000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.