Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00018000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SGML240719C00018000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
SGML240920C00018000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SGML241018C00018000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00018000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SGML240719P00018000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 83.74% |
SGML241018P00018000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |