Italia markets open in 2 hours 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.168,37 +380,99 (+0,98%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.588,96 -81,87 (-0,13%) CMC Crypto 200
1.368,71 -5,13 (-0,37%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00021000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SGML240719C00021000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SGML240920C00021000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 41.36% |
| SGML250117C00021000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00021000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240719P00021000 | 2024-04-02 10:11AM EDT | 2024-07-19 | 7.10 | 5.90 | 6.40 | 0.00 | - | 1 | 534 | 152.44% |
| SGML240920P00021000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGML241018P00021000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 130.76% |
© 2024 Yahoo. Tutti i diritti riservati.