Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00000500 | 2024-05-10 11:08AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,989 | 42,535 | 0.00% |
SGMO240517C00001000 | 2024-05-08 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,962 | 350.00% |
SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 487.50% |
SGMO240517C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 792 | 575.00% |
SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 812.50% |
SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 887.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517P00000500 | 2024-05-07 9:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 243.75% |
SGMO240517P00001000 | 2024-05-09 9:44AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 642 | 481.25% |
SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 2,137.50% |
SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.25 | 1.90 | 0.00 | - | 1 | 7 | 975.00% |