Italia markets closed
Dow Jones
38.188,38 +285,09 (+0,75%) Nasdaq
15.830,92 +225,43 (+1,44%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 6.80 | 7.20 | 0.00 | - | 2 | 2 | 133.20% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 81.05% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 1.80 | 2.25 | 0.00 | - | 3 | 8 | 52.54% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 0.85 | 1.25 | 0.00 | - | 6 | 67 | 34.67% |
| SGOL240517C00022000 | 2024-04-30 2:52PM EDT | 22.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 14 | 24.32% |
| SGOL240517C00023000 | 2024-04-26 12:34PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 22.66% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 40.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-05-01 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 23.83% |
| SGOL240517P00022000 | 2024-05-01 11:00AM EDT | 22.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 119 | 19.14% |
| SGOL240517P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 30 | 35 | 26.76% |
| SGOL240517P00024000 | 2024-05-01 9:34AM EDT | 24.00 | 2.00 | 1.90 | 2.30 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.