Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240621C00020000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.30 | +0.53 | +20.62% | 45 | 206 | 42.77% |
SGOL240920C00020000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 2.37 | 3.30 | 3.80 | 0.00 | - | 20 | 124 | 36.77% |
SGOL241220C00020000 | 2024-05-17 12:46PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.20 | +0.80 | +26.67% | 1 | 3 | 35.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240621P00020000 | 2024-04-02 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 60.06% |
SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 38.04% |