Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 23 | 27 | 2024-06-28 | 14.60 | 0.00 | - | 1 | 1 |
0.61 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 11 | 2024-07-12 | 14.35 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 28 | 52 | 2024-07-19 | 17.25 | 0.00 | - | 2 | 1 |
1.22 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
1.29 | -0.26 | -16.77% | 3 | 109 | 2024-08-16 | - | - | - | - | - |
2.20 | -0.07 | -3.08% | 7 | 54 | 2024-09-20 | 17.80 | 0.00 | - | 3 | 1,054 |
5.70 | 0.00 | - | 2 | 31 | 2024-12-20 | 12.80 | 0.00 | - | 2 | 25 |
7.70 | 0.00 | - | 3 | 116 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 96 |
18.73 | 0.00 | - | 2 | 82 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 4 |