Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.32 | 0.00 | - | - | 1 | 2024-06-28 | 0.35 | -0.19 | -35.19% | 1 | 30 |
- | - | - | - | - | 2024-07-05 | 0.90 | -0.17 | -15.89% | 13 | 46 |
- | - | - | - | - | 2024-07-12 | 1.52 | -0.03 | -1.94% | 1 | 26 |
5.40 | 0.00 | - | 1 | 15 | 2024-07-19 | 2.05 | +0.13 | +6.77% | 7 | 284 |
- | - | - | - | - | 2024-07-26 | 2.55 | +0.03 | +1.19% | 1 | 3 |
- | - | - | - | - | 2024-08-02 | 3.70 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.30 | 0.00 | - | 6 | 14 |
11.25 | 0.00 | - | 3 | 21 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 37 |
15.00 | 0.00 | - | - | 1 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 5 |
18.10 | 0.00 | - | 5 | 86 | 2025-01-17 | 7.01 | 0.00 | - | 4 | 112 |
24.01 | 0.00 | - | 1 | 39 | 2026-01-16 | 10.93 | 0.00 | - | 3 | 5 |