Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 17 | 2024-06-28 | 7.22 | +2.16 | +42.69% | 12 | 0 |
0.45 | 0.00 | - | 1 | 24 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 27 |
2.05 | 0.00 | - | 5 | 8 | 2024-07-12 | - | - | - | - | - |
0.80 | -0.92 | -53.49% | 11 | 125 | 2024-07-19 | 8.13 | +0.73 | +9.86% | 2 | 40 |
2.50 | 0.00 | - | 2 | 2 | 2024-07-26 | 6.90 | 0.00 | - | 10 | 12 |
3.42 | -0.39 | -10.24% | 5 | 78 | 2024-08-16 | 9.69 | 0.00 | - | 1 | 8 |
4.97 | -0.03 | -0.60% | 2 | 189 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 212 |
8.20 | 0.00 | - | 2 | 11 | 2024-12-20 | 13.45 | +0.55 | +4.26% | 10 | 17 |
9.30 | 0.00 | - | 2 | 382 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 451 |
20.19 | 0.00 | - | 46 | 62 | 2026-01-16 | 15.39 | 0.00 | - | 1 | 5 |