Italia markets close in 3 hours 46 minutes
FTSE MIB
34.206,31 -90,00 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517C00010000 | 2024-04-16 11:07AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHC240517C00012500 | 2024-04-26 11:04AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| SHC240517C00015000 | 2024-04-03 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 25.00% |
| SHC240517C00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 176.17% |
| SHC240517C00020000 | 2023-12-21 10:40AM EDT | 20.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517P00005000 | 2024-03-20 3:06PM EDT | 5.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 184.38% |
| SHC240517P00010000 | 2024-04-17 2:39PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHC240517P00012500 | 2024-04-18 3:00PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| SHC240517P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| SHC240517P00017500 | 2023-10-12 10:43AM EDT | 17.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.