Italia markets close in 5 hours 53 minutes
FTSE MIB
34.196,76 +257,01 (+0,76%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517C00010000 | 2024-04-16 11:07AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHC240517C00012500 | 2024-04-23 12:08PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SHC240517C00015000 | 2024-04-03 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHC240517C00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 160.94% |
| SHC240517C00020000 | 2023-12-21 10:40AM EDT | 20.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 156.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517P00005000 | 2024-03-20 3:06PM EDT | 5.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 165.63% |
| SHC240517P00010000 | 2024-04-17 2:39PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHC240517P00012500 | 2024-04-18 3:00PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHC240517P00015000 | 2024-01-17 2:23PM EDT | 15.00 | 1.50 | 0.25 | 2.85 | 0.00 | - | 43 | 74 | 0.00% |
| SHC240517P00017500 | 2023-10-12 10:43AM EDT | 17.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.