Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517C00010000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 231.45% |
SHC240816C00010000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.80 | 0.00 | - | 6 | 6 | 65.92% |
SHC250117C00010000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 2.52 | 2.15 | 3.20 | 0.00 | - | 1 | 9 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517P00010000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.09% |
SHC240816P00010000 | 2024-03-20 1:53PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | - | 93 | 67.58% |
SHC241115P00010000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 10 | 57.91% |
SHC250117P00010000 | 2024-01-29 12:45PM EDT | 2025-01-17 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 54.79% |