Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517C00017500 | 2024-03-20 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 228.13% |
SHC240816C00017500 | 2024-03-22 9:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 60.55% |
SHC250117C00017500 | 2024-02-22 12:50PM EDT | 2025-01-17 | 2.55 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517P00017500 | 2023-10-12 10:43AM EDT | 2024-05-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
SHC250117P00017500 | 2024-03-19 3:05PM EDT | 2025-01-17 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 47.02% |