Italia markets closed

Shedir Pharma Group S.p.A. (SHE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,74000,0000 (0,00%)
Alla chiusura: 11:56AM CEST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20243,74003,74003,74003,74003,7400500
16 apr 20243,70003,70003,70003,70003,7000250
15 apr 20243,64003,66003,64003,66003,66001.500
12 apr 20243,74003,74003,74003,74003,7400-
11 apr 20243,74003,74003,74003,74003,7400250
10 apr 20243,70003,72003,70003,70003,70002.750
09 apr 20243,60003,66003,60003,66003,66001.000
08 apr 20243,66003,66003,58003,66003,66007.500
05 apr 20243,68003,68003,66003,66003,66006.000
04 apr 20243,66003,70003,64003,68003,68005.750
03 apr 20243,70003,74003,68003,74003,74001.000
02 apr 20243,98003,98003,70003,70003,700016.750
28 mar 20243,98004,00003,98003,98003,98002.750
27 mar 20243,86003,96003,84003,94003,940012.750
26 mar 20243,84003,84003,80003,82003,82001.750
25 mar 20243,86003,88003,80003,80003,80002.250
22 mar 20243,80003,80003,80003,80003,8000-
21 mar 20243,80003,80003,80003,80003,8000500
20 mar 20243,80003,80003,80003,80003,80002.250
19 mar 20243,80003,80003,80003,80003,8000500
18 mar 20243,78003,82003,78003,82003,8200500
15 mar 20243,76003,82003,76003,76003,76003.250
14 mar 20243,76003,82003,76003,82003,8200750
13 mar 20243,78003,84003,76003,84003,840020.000
12 mar 20243,80003,84003,72003,84003,84008.000
11 mar 20243,88003,88003,88003,88003,8800-
08 mar 20243,86003,88003,78003,88003,88008.250
07 mar 20243,88003,88003,88003,88003,88002.000
06 mar 20243,92003,92003,92003,92003,9200-
05 mar 20243,92003,92003,92003,92003,9200-
04 mar 20243,90003,92003,86003,92003,92002.250
01 mar 20244,00004,00004,00004,00004,0000-
29 feb 20244,00004,00004,00004,00004,0000-
28 feb 20243,94004,00003,94004,00004,00002.000
27 feb 20243,80003,90003,78003,90003,90002.500
26 feb 20243,98004,02003,82003,88003,88005.250
23 feb 20243,94004,00003,90003,90003,90002.750
22 feb 20243,90003,94003,90003,94003,94001.500
21 feb 20243,90003,90003,90003,90003,9000250
20 feb 20243,88003,88003,88003,88003,8800750
19 feb 20243,82003,90003,82003,90003,90003.000
16 feb 20243,84003,84003,76003,76003,76004.250
15 feb 20243,84003,86003,74003,80003,80006.250
14 feb 20243,76003,88003,70003,80003,800088.500
13 feb 20244,10004,12003,78003,78003,780044.750
12 feb 20244,14004,18004,14004,18004,18001.250
09 feb 20244,20004,20004,10004,10004,1000500
08 feb 20244,22004,24004,20004,20004,20004.750
07 feb 20244,40004,40004,12004,30004,300016.500
06 feb 20244,52004,52004,52004,52004,5200250
05 feb 20244,48004,48004,48004,48004,4800-
02 feb 20244,40004,50004,40004,48004,48004.250
01 feb 20244,44004,44004,40004,40004,40008.500
31 gen 20244,50004,50004,42004,42004,420022.500
30 gen 20244,52004,52004,52004,52004,5200-
29 gen 20244,52004,52004,52004,52004,5200-
26 gen 20244,48004,52004,48004,52004,52004.500
25 gen 20244,40004,40004,40004,40004,4000-
24 gen 20244,42004,42004,40004,40004,40002.000
23 gen 20244,44004,44004,44004,44004,4400-
22 gen 20244,44004,44004,44004,44004,4400-
19 gen 20244,42004,44004,42004,44004,44001.500
18 gen 20244,46004,46004,46004,46004,4600-
17 gen 20244,46004,46004,46004,46004,46001.000
16 gen 20244,52004,52004,52004,52004,5200-
15 gen 20244,50004,52004,50004,52004,5200750
12 gen 20244,56004,56004,50004,56004,56003.000
11 gen 20244,68004,68004,68004,68004,6800-
10 gen 20244,62004,68004,62004,68004,68001.000
09 gen 20244,50004,60004,48004,58004,58001.750
08 gen 20244,60004,60004,56004,56004,5600750
05 gen 20244,56004,56004,56004,56004,5600250
04 gen 20244,58004,66004,46004,56004,56003.000
03 gen 20244,56004,58004,56004,58004,58001.000
02 gen 20244,50004,56004,40004,56004,56003.000
29 dic 20234,52004,52004,52004,52004,5200500
28 dic 20234,44004,44004,42004,42004,42001.000
27 dic 20234,54004,54004,42004,42004,42003.000
22 dic 20234,46004,46004,46004,46004,4600250
21 dic 20234,54004,54004,54004,54004,5400500
20 dic 20234,54004,54004,54004,54004,54007.000
19 dic 20234,54004,54004,48004,48004,4800750
18 dic 20234,46004,50004,42004,50004,50001.250
15 dic 20234,44004,46004,44004,46004,4600500
14 dic 20234,40004,40004,34004,34004,34001.000
13 dic 20234,34004,44004,34004,34004,34001.250
12 dic 20234,36004,40004,26004,40004,40003.000
11 dic 20234,44004,46004,36004,38004,38001.000
08 dic 20234,44004,46004,36004,36004,36001.250
07 dic 20234,46004,46004,46004,46004,4600-
06 dic 20234,62004,62004,44004,46004,46003.000
05 dic 20234,50004,56004,50004,54004,54001.500
04 dic 20234,48004,48004,48004,48004,4800-
01 dic 20234,44004,48004,42004,48004,48001.000
30 nov 20234,54004,54004,42004,52004,52001.500
29 nov 20234,48004,48004,46004,48004,48001.500
28 nov 20234,50004,54004,46004,54004,54003.000
27 nov 20234,62004,62004,62004,62004,6200-
24 nov 20234,46004,62004,46004,62004,6200750
23 nov 20234,56004,56004,56004,56004,5600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...