Italia markets closed

Shedir Pharma Group S.p.A. (SHE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,90000,0000 (0,00%)
Alla chiusura: 09:36AM CEST
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20243,90003,90003,90003,90003,90002.000
11 lug 20243,90003,90003,90003,90003,9000500
10 lug 20243,88003,88003,88003,88003,8800500
09 lug 20243,94003,94003,94003,94003,9400250
08 lug 20243,90003,90003,90003,90003,9000-
05 lug 20243,90003,90003,84003,90003,90003.750
04 lug 20243,90003,90003,90003,90003,9000-
03 lug 20243,90003,90003,90003,90003,9000-
02 lug 20243,90003,90003,88003,90003,90002.000
01 lug 20243,94003,98003,94003,94003,94001.000
28 giu 20243,90003,94003,90003,94003,9400750
27 giu 20243,88003,88003,88003,88003,8800-
26 giu 20243,92003,92003,88003,88003,88004.250
25 giu 20243,98003,98003,98003,98003,9800-
24 giu 20243,98003,98003,98003,98003,9800-
21 giu 20243,98003,98003,98003,98003,9800500
20 giu 20243,98003,98003,94003,94003,94001.250
19 giu 20243,80004,10003,80003,92003,92009.250
18 giu 20243,80003,80003,80003,80003,80001.000
17 giu 20243,78003,78003,72003,78003,78004.500
14 giu 20243,92003,92003,72003,80003,800029.250
13 giu 20243,92003,92003,92003,92003,92002.000
12 giu 20243,98003,98003,98003,98003,9800-
11 giu 20243,98003,98003,98003,98003,98001.000
10 giu 20244,00004,00003,92004,00004,00004.000
07 giu 20243,90003,96003,90003,90003,90005.500
06 giu 20243,90003,96003,88003,96003,96006.250
05 giu 20243,98003,98003,86003,96003,96005.250
04 giu 20243,94003,94003,94003,94003,9400-
03 giu 20243,94003,94003,94003,94003,9400-
31 mag 20243,94003,94003,94003,94003,9400250
30 mag 20243,98004,00003,88003,94003,94006.250
29 mag 20243,96003,96003,92003,94003,94008.250
28 mag 20243,86004,08003,80004,00004,000017.000
27 mag 20243,80003,84003,78003,84003,840011.000
24 mag 20243,76003,76003,76003,76003,76006.000
23 mag 20243,80003,82003,78003,80003,80002.750
22 mag 20243,72003,78003,72003,78003,780015.500
21 mag 20243,68003,68003,68003,68003,6800-
20 mag 20243,72003,72003,68003,68003,6800750
17 mag 20243,72003,72003,72003,72003,7200750
16 mag 20243,78003,78003,70003,70003,70001.750
15 mag 20243,76003,78003,70003,70003,70002.000
14 mag 20243,72003,72003,72003,72003,7200500
13 mag 20243,66003,76003,64003,64003,640017.750
10 mag 20243,68003,68003,66003,66003,66001.250
09 mag 20243,64003,74003,64003,68003,68002.000
08 mag 20243,68003,68003,68003,68003,68003.000
07 mag 20243,80003,80003,72003,72003,7200750
06 mag 20243,78003,80003,76003,76003,76004.250
03 mag 20243,78003,80003,66003,68003,680049.750
02 mag 20243,78003,88003,74003,88003,880025.500
30 apr 20243,56003,80003,56003,78003,78005.250
29 apr 20243,60003,60003,50003,60003,60003.250
26 apr 20243,58003,58003,50003,56003,56007.250
25 apr 20243,58003,60003,46003,60003,60007.250
24 apr 20243,56003,56003,34003,52003,520019.500
23 apr 20243,64003,64003,64003,64003,6400-
22 apr 20243,72003,72003,60003,64003,64002.000
19 apr 20243,66003,66003,66003,66003,6600250
18 apr 20243,74003,74003,74003,74003,7400-
17 apr 20243,74003,74003,74003,74003,7400500
16 apr 20243,70003,70003,70003,70003,7000250
15 apr 20243,64003,66003,64003,66003,66001.500
12 apr 20243,74003,74003,74003,74003,7400-
11 apr 20243,74003,74003,74003,74003,7400250
10 apr 20243,70003,72003,70003,70003,70002.750
09 apr 20243,60003,66003,60003,66003,66001.000
08 apr 20243,66003,66003,58003,66003,66007.500
05 apr 20243,68003,68003,66003,66003,66006.000
04 apr 20243,66003,70003,64003,68003,68005.750
03 apr 20243,70003,74003,68003,74003,74001.000
02 apr 20243,98003,98003,70003,70003,700016.750
28 mar 20243,98004,00003,98003,98003,98002.750
27 mar 20243,86003,96003,84003,94003,940012.750
26 mar 20243,84003,84003,80003,82003,82001.750
25 mar 20243,86003,88003,80003,80003,80002.250
22 mar 20243,80003,80003,80003,80003,8000-
21 mar 20243,80003,80003,80003,80003,8000500
20 mar 20243,80003,80003,80003,80003,80002.250
19 mar 20243,80003,80003,80003,80003,8000500
18 mar 20243,78003,82003,78003,82003,8200500
15 mar 20243,76003,82003,76003,76003,76003.250
14 mar 20243,76003,82003,76003,82003,8200750
13 mar 20243,78003,84003,76003,84003,840020.000
12 mar 20243,80003,84003,72003,84003,84008.000
11 mar 20243,88003,88003,88003,88003,8800-
08 mar 20243,86003,88003,78003,88003,88008.250
07 mar 20243,88003,88003,88003,88003,88002.000
06 mar 20243,92003,92003,92003,92003,9200-
05 mar 20243,92003,92003,92003,92003,9200-
04 mar 20243,90003,92003,86003,92003,92002.250
01 mar 20244,00004,00004,00004,00004,0000-
29 feb 20244,00004,00004,00004,00004,0000-
28 feb 20243,94004,00003,94004,00004,00002.000
27 feb 20243,80003,90003,78003,90003,90002.500
26 feb 20243,98004,02003,82003,88003,88005.250
23 feb 20243,94004,00003,90003,90003,90002.750
22 feb 20243,90003,94003,90003,94003,94001.500
21 feb 20243,90003,90003,90003,90003,9000250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...