Italia markets closed

Sun Hung Kai Properties Limited (SHG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,60+0,20 (+2,38%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,608,608,608,608,60-
25 apr 20248,408,408,408,408,40-
24 apr 20248,458,458,458,458,45-
23 apr 20248,408,408,408,408,40-
22 apr 20248,358,358,358,358,35-
19 apr 20248,258,258,258,258,25-
18 apr 20248,258,258,258,258,25-
17 apr 20248,208,208,208,208,20-
16 apr 20248,308,308,308,308,30-
15 apr 20248,358,358,358,358,35-
12 apr 20248,558,558,558,558,55-
11 apr 20248,658,658,658,658,65-
10 apr 20248,658,658,658,658,65-
09 apr 20248,608,958,608,958,95359
08 apr 20248,608,608,608,608,60-
05 apr 20248,658,658,658,658,65-
04 apr 20248,608,608,608,608,60-
03 apr 20248,708,708,708,708,70-
02 apr 20248,958,958,958,958,95-
28 mar 20248,808,808,808,808,80-
27 mar 20248,858,858,858,858,85-
26 mar 20248,758,758,758,758,75-
25 mar 20248,658,658,658,658,65-
22 mar 20248,658,658,658,658,65-
21 mar 20248,808,808,758,758,7576
20 mar 20248,708,708,708,708,70-
19 mar 20248,908,908,908,908,90-
18 mar 20248,808,808,808,808,80-
15 mar 20249,059,059,059,059,05-
14 mar 20249,059,059,059,059,05-
13 mar 20249,209,209,209,209,20-
12 mar 20249,159,159,159,159,15-
12 mar 20240.95 Dividendo
11 mar 20249,059,059,059,058,10-
08 mar 20249,009,009,009,008,06-
07 mar 20249,059,059,059,058,10-
06 mar 20249,159,159,159,158,19-
05 mar 20249,209,209,209,208,23-
04 mar 20249,309,309,309,308,32-
01 mar 20249,259,259,259,258,28-
29 feb 20249,209,209,209,208,23-
28 feb 20249,009,009,009,008,06-
27 feb 20248,958,958,958,958,01-
26 feb 20248,958,958,958,958,01-
23 feb 20248,859,108,859,108,14222
22 feb 20248,809,108,809,108,14102
21 feb 20248,758,758,658,657,749.423
20 feb 20248,408,408,408,407,52-
19 feb 20248,358,658,358,657,7425
16 feb 20248,508,508,508,507,61-
15 feb 20248,308,308,308,307,43-
14 feb 20248,358,358,358,357,47-
13 feb 20248,258,258,258,257,38-
12 feb 20248,258,258,258,257,38-
09 feb 20248,308,308,308,307,43-
08 feb 20248,408,408,408,407,52-
07 feb 20248,508,808,508,807,88104
06 feb 20248,358,358,358,357,47-
05 feb 20248,658,658,658,657,74120
02 feb 20248,408,408,408,407,52-
01 feb 20248,458,458,458,457,56-
31 gen 20248,458,458,458,457,56-
30 gen 20248,908,908,908,907,971.200
29 gen 20248,908,908,908,907,97-
26 gen 20249,009,009,009,008,06-
25 gen 20248,809,108,809,108,14690
24 gen 20248,708,708,708,707,79-
23 gen 20248,558,558,558,557,65-
22 gen 20248,508,508,508,507,61-
19 gen 20248,708,708,708,707,79-
18 gen 20248,658,658,658,657,74-
17 gen 20248,708,708,708,707,79-
16 gen 20248,958,958,958,958,01-
15 gen 20249,109,109,109,108,14-
12 gen 20249,109,109,109,108,14-
11 gen 20249,159,159,159,158,19-
10 gen 20249,109,109,109,108,14-
09 gen 20249,209,209,209,208,23-
08 gen 20249,259,259,259,258,28-
05 gen 20249,309,309,309,308,32-
04 gen 20249,309,309,309,308,32-
03 gen 20249,359,709,359,708,68150
02 gen 20249,509,509,509,508,50-
29 dic 20239,559,559,559,558,55-
28 dic 20239,609,609,609,608,59-
27 dic 20239,609,609,609,608,59-
22 dic 20239,559,559,559,558,55-
21 dic 20239,509,509,509,508,50-
20 dic 20239,409,559,409,558,551.500
19 dic 20239,509,509,509,508,50-
18 dic 20239,459,459,459,458,46-
15 dic 20239,559,559,559,558,55-
14 dic 20239,309,309,309,308,32-
13 dic 20239,059,059,059,058,10-
12 dic 20239,109,109,109,108,14-
11 dic 20239,059,059,059,058,10-
08 dic 20239,059,059,059,058,10-
07 dic 20239,059,059,059,058,10-
06 dic 20238,958,958,958,958,01-
05 dic 20238,808,808,808,807,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...