Italia markets closed

Sun Hung Kai Properties Limited (SHG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
11,31+0,01 (+0,09%)
Al 8:06AM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202111,3111,3111,3111,3111,3175
26 gen 202111,3011,3011,3011,3011,30-
25 gen 202111,1811,1911,1811,1911,1975
22 gen 202111,3511,3511,3511,3511,35-
21 gen 202111,3811,3811,3811,3811,38-
20 gen 202111,4111,4111,4111,4111,41-
19 gen 202111,6411,6411,6411,6411,64-
18 gen 202111,3611,3611,3611,3611,36-
15 gen 202111,3311,3311,3311,3311,33-
14 gen 202111,2411,2411,2411,2411,24-
13 gen 202111,2311,2311,2311,2311,23-
12 gen 202111,1711,1711,1711,1711,17-
11 gen 202111,6011,6911,6011,6911,69280
08 gen 202111,0211,0211,0211,0211,02-
07 gen 202110,9810,9810,9810,9810,98-
06 gen 202110,9710,9710,9710,9710,97-
05 gen 202111,0211,4111,0211,4111,417
04 gen 202110,5910,5910,5910,5910,59-
30 dic 202010,1510,1510,1510,1510,15-
29 dic 202010,1610,1610,1610,1610,16-
28 dic 202010,4910,4910,4910,4910,49250
23 dic 202010,5010,5010,5010,5010,50-
22 dic 202010,5010,5010,5010,5010,50-
21 dic 202010,5310,5310,5310,5310,53-
18 dic 202010,6011,0310,6011,0311,0390
17 dic 202010,7710,7710,7710,7710,77-
16 dic 202010,9410,9410,9410,9410,94-
15 dic 202010,8110,8110,8110,8110,81-
14 dic 202010,9810,9810,9810,9810,98-
11 dic 202010,9810,9810,9810,9810,98-
10 dic 202010,9310,9310,9310,9310,93-
09 dic 202010,9210,9210,9210,9210,92-
08 dic 202010,7210,7210,7210,7210,72-
07 dic 202010,8110,8110,8110,8110,81-
04 dic 202010,7710,7710,7710,7710,77-
03 dic 202011,0711,0711,0711,0711,0744
02 dic 202011,0711,0811,0711,0811,08222
01 dic 202011,0711,0811,0711,0811,0815
30 nov 202011,0711,0711,0711,0711,07-
27 nov 202011,1611,1611,1611,1611,16-
26 nov 202011,1311,1311,1311,1311,13-
25 nov 202011,3911,3911,3911,3911,39-
24 nov 202011,3111,3111,3111,3111,31-
23 nov 202011,0611,0611,0611,0611,06-
20 nov 202011,3111,3111,3111,3111,31-
19 nov 202011,4011,4011,4011,4011,40-
18 nov 202011,3511,3511,3511,3511,35-
17 nov 202011,3011,3011,3011,3011,30-
16 nov 202011,0911,0911,0911,0911,09-
13 nov 202011,1311,1311,1311,1311,13-
12 nov 202011,2411,7011,2411,7011,701
11 nov 202011,4511,4511,4511,4511,45-
10 nov 202011,1411,1411,1411,1411,14-
09 nov 202010,5411,0510,5411,0511,0595
09 nov 20203.7 Dividendo
06 nov 202011,0911,0911,0911,097,38-
05 nov 202010,9511,3610,8711,367,57463
04 nov 202010,9810,9810,9810,987,32-
03 nov 202010,8810,8810,8810,887,25-
02 nov 202010,6510,6510,6510,657,10-
30 ott 202010,7710,7710,7710,777,18-
29 ott 202010,5510,5510,5510,557,03-
28 ott 202010,4010,8910,4010,897,26765
27 ott 202010,3710,3710,3710,376,91-
26 ott 202010,4310,4310,4310,436,95-
23 ott 202010,4810,4810,4810,486,98-
22 ott 202010,3910,3910,3910,396,92-
21 ott 202010,4310,4310,4310,436,95-
20 ott 202010,5010,5010,5010,507,00-
19 ott 202010,6510,6510,6510,657,10-
16 ott 202010,5911,0610,5911,067,3793
15 ott 202010,5410,5410,5410,547,02-
14 ott 202010,7110,7110,7110,717,14-
13 ott 202010,5710,5710,5710,577,05-
12 ott 202010,6210,6210,6210,627,08-
09 ott 202010,5710,5710,5710,577,05-
08 ott 202010,6410,6410,6410,647,09-
07 ott 202010,8110,8110,8110,817,20-
06 ott 202010,6311,0910,6311,097,3845
05 ott 202010,7210,7210,7210,727,14-
02 ott 202010,6610,6610,6610,667,1131
01 ott 202010,6410,6410,6410,647,09-
30 set 202010,6410,6410,6410,647,09-
29 set 202010,5310,5310,5310,537,02-
28 set 202010,6710,6710,6710,677,11-
25 set 202010,6310,6310,6310,637,08-
24 set 202010,6410,6410,6410,647,09-
23 set 202010,6510,6510,6510,657,09-
22 set 202010,6310,6310,6310,637,08-
21 set 202010,6510,6510,6510,657,10-
18 set 2020------
17 set 202010,9510,9510,9510,957,30-
16 set 202010,8510,8510,8510,857,23-
15 set 202010,6910,6910,6910,697,13-
14 set 202010,7410,7410,7410,747,16-
11 set 202010,7010,7010,7010,707,13-
10 set 202010,6910,6910,6910,697,12-
09 set 202010,6611,1810,6611,187,4599
08 set 202010,6310,6310,6310,637,08-
07 set 202010,6010,6010,6010,607,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...