Italia markets open in 8 hours 35 minutes

Sun Hung Kai Properties Limited (SHG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
10,18+0,09 (+0,84%)
Alla chiusura: 8:08AM CEST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 202010,1810,1810,1810,1810,18101
07 ago 202010,1010,1010,1010,1010,10-
06 ago 202010,1610,1610,1610,1610,16-
05 ago 202010,3110,3110,3110,3110,31-
04 ago 202010,3910,7610,3510,7610,76101
03 ago 202010,0510,0510,0510,0510,05-
31 lug 202010,0210,0210,0210,0210,02-
30 lug 202010,1910,1910,1910,1910,19-
29 lug 20209,959,959,959,959,95-
28 lug 202010,0110,0110,0110,0110,01-
27 lug 20209,819,819,819,819,81-
24 lug 202010,0610,0610,0610,0610,06-
23 lug 202010,0810,0810,0810,0810,08-
22 lug 202010,5010,5010,5010,5010,5090
21 lug 202010,5610,5610,5610,5610,56-
20 lug 2020------
17 lug 202010,7311,1510,7311,1511,154
16 lug 202010,8210,8210,8210,8210,82-
15 lug 202010,9010,9010,9010,9010,90-
14 lug 202010,9610,9610,9610,9610,96100
13 lug 202011,0311,0311,0011,0011,00265
10 lug 202010,9810,9810,9810,9810,98-
09 lug 202011,0011,0010,9010,9010,9060
08 lug 202011,1411,6411,1411,6411,64168
07 lug 202011,4011,4011,4011,4011,40-
06 lug 202011,7011,7011,7011,7011,70-
03 lug 202011,5011,5011,5011,5011,50-
02 lug 202011,4011,4011,4011,4011,40-
01 lug 202011,1011,7011,1011,7011,7059
30 giu 202011,2011,2011,2011,2011,20-
29 giu 202011,0011,0011,0011,0011,00-
26 giu 202011,4011,6011,4011,6011,60200
25 giu 202011,2011,2011,2011,2011,20-
24 giu 202011,3011,3011,3011,3011,30-
23 giu 202011,4011,4011,4011,4011,40-
22 giu 202011,4011,4011,4011,4011,40-
19 giu 202011,7012,0011,7012,0012,009
18 giu 202011,4011,4011,4011,4011,40-
17 giu 202011,3011,7011,3011,7011,7078
16 giu 202011,2011,2011,2011,2011,20-
15 giu 202011,0011,0011,0011,0011,00-
12 giu 202011,2011,2011,2011,2011,20-
11 giu 202011,1011,1011,1011,1011,10-
10 giu 202011,5011,8011,5011,8011,80250
09 giu 202011,6011,6011,6011,6011,60-
08 giu 202011,4011,4011,4011,4011,40-
05 giu 202011,1011,1011,1011,1011,10-
04 giu 202010,9010,9010,9010,9010,90-
03 giu 202010,9010,9010,9010,9010,90-
02 giu 202010,9010,9010,9010,9010,90-
29 mag 202010,3010,5010,3010,5010,50250
28 mag 202010,5010,5010,5010,5010,50-
27 mag 202010,7010,7010,7010,7010,70-
26 mag 202010,8010,8010,8010,8010,80-
25 mag 202010,3010,3010,3010,3010,30-
22 mag 202010,5010,5010,5010,5010,50-
21 mag 202011,4011,4011,4011,4011,40-
20 mag 202011,5011,5011,5011,5011,50-
19 mag 202011,5011,5011,5011,5011,50-
18 mag 202011,5011,5011,5011,5011,50-
15 mag 202011,4011,4011,4011,4011,40-
14 mag 202011,4011,4011,4011,4011,40-
13 mag 202011,5011,5011,5011,5011,50-
12 mag 202011,7011,7011,7011,7011,70-
11 mag 202012,0012,0012,0012,0012,00-
08 mag 202012,0012,3012,0012,3012,30250
07 mag 202012,1012,1012,1012,1012,10-
06 mag 202012,3012,3012,3012,3012,30-
05 mag 202012,1012,1012,1012,1012,10-
04 mag 202012,0012,0012,0012,0012,00-
30 apr 202012,4012,4012,4012,4012,40-
29 apr 202012,5012,5012,5012,5012,50-
28 apr 202012,5012,5012,5012,5012,50-
27 apr 202012,3012,3012,3012,3012,30-
24 apr 202012,1012,1012,1012,1012,10-
23 apr 202012,2012,2012,2012,2012,20-
22 apr 202012,0012,0012,0012,0012,00-
21 apr 202012,3012,3012,3012,3012,30-
20 apr 202012,4012,4012,4012,4012,40-
17 apr 202012,8012,8012,8012,8012,80-
16 apr 202012,6012,9012,6012,9012,90905
15 apr 202012,5012,5012,5012,5012,50-
14 apr 202012,6012,6012,6012,6012,60-
09 apr 202012,5012,5012,5012,5012,50-
08 apr 202012,5012,5012,5012,5012,50-
07 apr 202012,5013,1012,5013,1013,10426
06 apr 202012,4012,4012,4012,4012,40-
03 apr 202011,9011,9011,9011,9011,90-
02 apr 202011,8011,8011,8011,8011,80-
01 apr 202011,6011,6011,6011,6011,60-
31 mar 202011,5011,5011,5011,5011,50-
30 mar 202011,4011,9011,4011,9011,90409
27 mar 202011,6011,6011,6011,6011,60-
26 mar 202011,7011,7011,7011,7011,70-
25 mar 202011,5011,6011,5011,6011,6071
24 mar 202011,0011,0011,0011,0011,00-
23 mar 202010,7010,7010,7010,7010,70-
20 mar 202011,3011,3011,3011,3011,30-
19 mar 202010,9010,9010,9010,9010,90-
18 mar 202011,1011,1011,1011,1011,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità