SHG.F - Sun Hung Kai Properties Limited

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 gen 202014,0014,0014,0014,0014,00-
16 gen 202013,8013,8013,8013,8013,80-
15 gen 202013,9013,9013,9013,9013,90-
14 gen 202013,8013,8013,8013,8013,80-
13 gen 202013,9013,9013,9013,9013,90-
10 gen 202013,6013,6013,6013,6013,60-
09 gen 202013,5013,5013,5013,5013,50-
08 gen 202013,2013,6013,2013,6013,60570
07 gen 202013,3013,6013,3013,6013,607
06 gen 202013,3013,3013,3013,3013,30-
03 gen 202013,5013,5013,5013,5013,50-
02 gen 202013,5013,5013,5013,5013,50-
30 dic 201913,5013,5013,5013,5013,50-
27 dic 201913,4013,5013,4013,5013,5075
23 dic 201913,4013,5013,4013,5013,5048
20 dic 201913,4013,8013,4013,8013,8030
19 dic 201913,3013,3013,3013,3013,30-
18 dic 201913,2013,2013,2013,2013,20-
17 dic 201913,2013,2013,2013,2013,20-
16 dic 201913,4013,4013,4013,4013,40-
13 dic 201913,3013,3013,3013,3013,30-
12 dic 201913,0013,4013,0013,4013,40627
11 dic 201912,9012,9012,9012,9012,90-
10 dic 201912,9012,9012,9012,9012,90-
09 dic 201913,1013,3013,1013,3013,30200
06 dic 201913,0013,0013,0013,0013,00-
05 dic 201912,9012,9012,9012,9012,9048
04 dic 201912,8012,8012,8012,8012,80400
03 dic 201912,9013,1012,9013,1013,1084
02 dic 201913,1013,1013,1013,1013,10-
29 nov 201913,2013,2013,2013,2013,20-
28 nov 201913,3013,5013,3013,5013,502.250
27 nov 201913,2013,4013,2013,4013,4075
26 nov 201913,3013,4013,3013,4013,40250
25 nov 201913,4013,4013,4013,4013,4015
22 nov 201912,7012,7012,7012,7012,70-
21 nov 201912,7012,7012,7012,7012,70-
20 nov 201912,8012,8012,8012,8012,80-
19 nov 201912,7012,7012,7012,7012,70956
18 nov 201912,6012,7012,6012,7012,70250
15 nov 201912,4012,5012,4012,5012,501.000
14 nov 201912,5012,5012,5012,5012,50-
13 nov 201912,6012,6012,6012,6012,601.000
12 nov 201912,9012,9012,9012,9012,90-
11 nov 201912,8013,3012,8013,3013,301.132
11 nov 20193.7 Dividendo
08 nov 201913,9013,9013,9013,9010,20-
07 nov 201914,0014,2014,0014,2010,421.000
06 nov 201914,0014,0014,0014,0010,27221
05 nov 201913,7013,7013,7013,7010,05-
04 nov 201913,6013,7013,6013,7010,05115
01 nov 201913,5013,5013,5013,509,91-
31 ott 201913,5013,5013,5013,509,91-
30 ott 201913,3013,3013,3013,309,76-
29 ott 201913,3013,3013,3013,309,76-
28 ott 201913,2013,2013,2013,209,69-
25 ott 201913,1013,1013,1013,109,61-
24 ott 201913,1013,1013,1013,109,61-
23 ott 201913,1013,2013,1013,209,6950
22 ott 201913,1013,1013,1013,109,61-
21 ott 201913,1013,2013,1013,209,69333
18 ott 201913,1013,1013,1013,109,61-
17 ott 201913,4013,4013,4013,409,83150
16 ott 201913,2013,3013,2013,309,7647
15 ott 201912,8012,8012,8012,809,39-
14 ott 201913,0013,0013,0013,009,54-
11 ott 201912,9012,9012,9012,909,47-
10 ott 201912,4012,4012,4012,409,10-
09 ott 201912,2012,2012,2012,208,95-
08 ott 201912,7012,7012,7012,709,32784
07 ott 201912,8012,9012,8012,909,47200
04 ott 201912,8012,8012,8012,809,39-
02 ott 201913,2013,3013,2013,309,76374
01 ott 201913,1013,1013,1013,109,61-
30 set 201913,1013,1013,1013,109,61-
27 set 201912,9812,9812,9812,989,53-
26 set 201912,8612,8612,8612,869,44-
25 set 201913,1513,1613,1513,169,66194
24 set 201913,1813,1813,1313,139,63610
23 set 201913,0613,0613,0613,069,58-
20 set 201913,1413,3713,1413,379,81306
19 set 201913,0913,0913,0913,099,61-
18 set 201913,1113,3213,1113,329,78805
17 set 201913,1113,1113,1113,119,62-
16 set 201913,1313,1313,1313,139,64-
13 set 201913,2613,2613,2613,269,73-
12 set 201913,4513,4513,4513,459,87-
11 set 201913,4813,4813,4813,489,89-
10 set 201913,0613,0613,0613,069,59-
09 set 201913,0513,0513,0513,059,58-
06 set 201913,0913,0913,0913,099,61-
05 set 201913,0013,3913,0013,399,82189
04 set 201913,0413,8613,0413,8610,1771
03 set 201912,3812,3812,3812,389,0835
02 set 201912,4512,6412,4512,649,28200
30 ago 201912,5512,9512,5512,959,5061
29 ago 201912,8512,8512,8512,859,43-
28 ago 201912,8912,8912,8912,899,46-
27 ago 201912,7312,7312,7312,739,34-
26 ago 201912,7512,7512,7512,759,36170
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità