SHG.F - Sun Hung Kai Properties Limited

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 dic 201912,9012,9012,9012,9012,90200
09 dic 201913,1013,3013,1013,3013,30200
06 dic 201913,0013,0013,0013,0013,00-
05 dic 201912,9012,9012,9012,9012,9048
04 dic 201912,8012,8012,8012,8012,80400
03 dic 201912,9013,1012,9013,1013,1084
02 dic 201913,1013,1013,1013,1013,10-
29 nov 201913,2013,2013,2013,2013,20-
28 nov 201913,3013,5013,3013,5013,502.250
27 nov 201913,2013,4013,2013,4013,4075
26 nov 201913,3013,4013,3013,4013,40250
25 nov 201913,4013,4013,4013,4013,4015
22 nov 201912,7012,7012,7012,7012,70-
21 nov 201912,7012,7012,7012,7012,70-
20 nov 201912,8012,8012,8012,8012,80-
19 nov 201912,7012,7012,7012,7012,70956
18 nov 201912,6012,7012,6012,7012,70250
15 nov 201912,4012,5012,4012,5012,501.000
14 nov 201912,5012,5012,5012,5012,50-
13 nov 201912,6012,6012,6012,6012,601.000
12 nov 201912,9012,9012,9012,9012,90-
11 nov 201912,8013,3012,8013,3013,301.132
11 nov 20193.7 Dividendo
08 nov 201913,9013,9013,9013,9010,20-
07 nov 201914,0014,2014,0014,2010,421.000
06 nov 201914,0014,0014,0014,0010,27221
05 nov 201913,7013,7013,7013,7010,05-
04 nov 201913,6013,7013,6013,7010,05115
01 nov 201913,5013,5013,5013,509,91-
31 ott 201913,5013,5013,5013,509,91-
30 ott 201913,3013,3013,3013,309,76-
29 ott 201913,3013,3013,3013,309,76-
28 ott 201913,2013,2013,2013,209,69-
25 ott 201913,1013,1013,1013,109,61-
24 ott 201913,1013,1013,1013,109,61-
23 ott 201913,1013,2013,1013,209,6950
22 ott 201913,1013,1013,1013,109,61-
21 ott 201913,1013,2013,1013,209,69333
18 ott 201913,1013,1013,1013,109,61-
17 ott 201913,4013,4013,4013,409,83150
16 ott 201913,2013,3013,2013,309,7647
15 ott 201912,8012,8012,8012,809,39-
14 ott 201913,0013,0013,0013,009,54-
11 ott 201912,9012,9012,9012,909,47-
10 ott 201912,4012,4012,4012,409,10-
09 ott 201912,2012,2012,2012,208,95-
08 ott 201912,7012,7012,7012,709,32784
07 ott 201912,8012,9012,8012,909,47200
04 ott 201912,8012,8012,8012,809,39-
02 ott 201913,2013,3013,2013,309,76374
01 ott 201913,1013,1013,1013,109,61-
30 set 201913,1013,1013,1013,109,61-
27 set 201912,9812,9812,9812,989,53-
26 set 201912,8612,8612,8612,869,44-
25 set 201913,1513,1613,1513,169,66194
24 set 201913,1813,1813,1313,139,63610
23 set 201913,0613,0613,0613,069,58-
20 set 201913,1413,3713,1413,379,81306
19 set 201913,0913,0913,0913,099,61-
18 set 201913,1113,3213,1113,329,78805
17 set 201913,1113,1113,1113,119,62-
16 set 201913,1313,1313,1313,139,64-
13 set 201913,2613,2613,2613,269,73-
12 set 201913,4513,4513,4513,459,87-
11 set 201913,4813,4813,4813,489,89-
10 set 201913,0613,0613,0613,069,59-
09 set 201913,0513,0513,0513,059,58-
06 set 201913,0913,0913,0913,099,61-
05 set 201913,0013,3913,0013,399,82189
04 set 201913,0413,8613,0413,8610,1771
03 set 201912,3812,3812,3812,389,0835
02 set 201912,4512,6412,4512,649,28200
30 ago 201912,5512,9512,5512,959,5061
29 ago 201912,8512,8512,8512,859,43-
28 ago 201912,8912,8912,8912,899,46-
27 ago 201912,7312,7312,7312,739,34-
26 ago 201912,7512,7512,7512,759,36170
23 ago 201913,0313,0313,0313,039,56-
22 ago 201913,0013,0013,0013,009,54-
21 ago 201913,2313,2313,2313,239,71-
20 ago 201913,3213,5313,3213,539,93609
19 ago 201913,6013,6013,6013,609,98-
16 ago 201913,3213,6413,3213,6410,01367
15 ago 201912,5313,0012,5313,009,54242
14 ago 201912,2812,2812,2812,289,01-
13 ago 201912,2512,2512,2512,258,99-
12 ago 201912,4812,4812,4812,489,16-
09 ago 201912,7112,7112,7112,719,33-
08 ago 201912,9212,9212,9212,929,48-
07 ago 201912,6012,8512,6012,859,43315
06 ago 201912,7612,7612,7612,769,37-
05 ago 201913,0013,1213,0013,129,6370
02 ago 201913,8613,8613,8613,8610,17-
01 ago 201913,9813,9813,9813,9810,26-
31 lug 201914,4214,4214,4214,4210,58-
30 lug 201914,5014,5014,5014,5010,64-
29 lug 201914,4014,4014,4014,4010,57-
26 lug 201914,6214,6214,6214,6210,73-
25 lug 201914,6914,6914,6914,6910,78-
24 lug 201915,0415,0415,0415,0411,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità