Italia markets closed
Dow Jones
39.630,77 -242,22 (-0,61%) Nasdaq
16.750,90 -81,73 (-0,49%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.274,24 -273,95 (-0,42%) CMC Crypto 200
1.510,14 -16,28 (-1,07%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 3.90 | 5.20 | 0.00 | - | 2 | 2 | 140.63% |
| SHIP240621C00009000 | 2024-05-10 10:16AM EDT | 9.00 | 2.00 | 2.75 | 4.10 | 0.00 | - | 1 | 2 | 93.75% |
| SHIP240621C00010000 | 2024-05-22 1:10PM EDT | 10.00 | 2.40 | 2.15 | 2.55 | -0.60 | -20.00% | 2 | 28 | 58.59% |
| SHIP240621C00011000 | 2024-05-20 3:10PM EDT | 11.00 | 2.10 | 1.35 | 2.05 | 0.00 | - | 2 | 104 | 70.90% |
| SHIP240621C00012000 | 2024-05-22 2:33PM EDT | 12.00 | 0.70 | 0.65 | 0.80 | +0.40 | +133.33% | 3 | 130 | 47.85% |
| SHIP240621C00013000 | 2024-05-22 12:28PM EDT | 13.00 | 0.36 | 0.20 | 0.45 | -0.18 | -33.33% | 4 | 34 | 52.64% |
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 18 | 11 | 60.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 184.38% |
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 150.20% |
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 119.53% |
| SHIP240621P00010000 | 2024-05-21 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 57.03% |
| SHIP240621P00011000 | 2024-05-21 1:08PM EDT | 11.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 54.49% |
| SHIP240621P00013000 | 2024-05-22 1:43PM EDT | 13.00 | 1.00 | 0.00 | 1.20 | +0.45 | +81.82% | 1 | 3 | 51.95% |
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 15.00 | 3.45 | 2.50 | 3.90 | 0.00 | - | 5 | 5 | 89.65% |
© 2024 Yahoo. Tutti i diritti riservati.