Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.769,10 +198,49 (+0,32%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 559.38% |
| SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 9.00 | 3.20 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 225.39% |
| SHIP240621C00010000 | 2024-06-12 2:01PM EDT | 10.00 | 1.30 | 0.55 | 0.90 | 0.00 | - | 2 | 20 | 55.47% |
| SHIP240621C00011000 | 2024-06-14 11:25AM EDT | 11.00 | 0.22 | 0.00 | 0.40 | -0.43 | -66.15% | 3 | 68 | 59.38% |
| SHIP240621C00012000 | 2024-06-13 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 76.56% |
| SHIP240621C00013000 | 2024-06-11 10:19AM EDT | 13.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 85.16% |
| SHIP240621C00014000 | 2024-06-06 10:26AM EDT | 14.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 14 | 90 | 191.80% |
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 11 | 252.34% |
| SHIP240621C00016000 | 2024-05-21 10:27AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 280.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 150.00% |
| SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 102 | 108.59% |
| SHIP240621P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 2 | 22 | 56.25% |
| SHIP240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.55 | 0.00 | 1.30 | +0.25 | +83.33% | 3 | 9 | 73.83% |
| SHIP240621P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 1.10 | 0.00 | 1.40 | +0.25 | +29.41% | 2 | 20 | 60.16% |
| SHIP240621P00013000 | 2024-06-11 11:55AM EDT | 13.00 | 1.55 | 2.10 | 3.90 | 0.00 | - | 1 | 2 | 236.72% |
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 15.00 | 3.45 | 4.10 | 5.90 | 0.00 | - | 5 | 0 | 307.81% |
© 2024 Yahoo. Tutti i diritti riservati.