Italia markets closed

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,63-0,51 (-4,58%)
Alla chiusura: 04:00PM EDT
10,58 -0,05 (-0,47%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP240621C000080002024-05-08 2:20PM EDT8.002.243.505.100.00-22559.38%
SHIP240621C000090002024-05-23 3:53PM EDT9.003.201.602.800.00-12225.39%
SHIP240621C000100002024-06-12 2:01PM EDT10.001.300.550.900.00-22055.47%
SHIP240621C000110002024-06-14 11:25AM EDT11.000.220.000.40-0.43-66.15%36859.38%
SHIP240621C000120002024-06-13 3:04PM EDT12.000.150.000.150.00-213076.56%
SHIP240621C000130002024-06-11 10:19AM EDT13.000.090.000.050.00-106885.16%
SHIP240621C000140002024-06-06 10:26AM EDT14.000.020.000.500.00-1490191.80%
SHIP240621C000150002024-05-21 11:47AM EDT15.000.100.000.750.00-1811252.34%
SHIP240621C000160002024-05-21 10:27AM EDT16.000.100.000.750.00--1280.08%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP240621P000070002024-05-14 9:35AM EDT7.000.100.000.000.00--2050.00%
SHIP240621P000080002024-05-14 10:05AM EDT8.000.100.000.150.00-2035150.00%
SHIP240621P000090002024-06-14 12:29PM EDT9.000.120.000.20+0.02+20.00%1102108.59%
SHIP240621P000100002024-06-14 9:30AM EDT10.000.190.000.20+0.04+26.67%22256.25%
SHIP240621P000110002024-06-14 9:30AM EDT11.000.550.001.30+0.25+83.33%3973.83%
SHIP240621P000120002024-06-14 9:30AM EDT12.001.100.001.40+0.25+29.41%22060.16%
SHIP240621P000130002024-06-11 11:55AM EDT13.001.552.103.900.00-12236.72%
SHIP240621P000150002024-05-17 1:02PM EDT15.003.454.105.900.00-50307.81%