Italia markets close in 3 hours 33 minutes
FTSE MIB
33.557,87 +337,56 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 1,030.47% |
| SHIP240621C00009000 | 2024-06-18 3:55PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHIP240621C00010000 | 2024-06-17 9:48AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHIP240621C00011000 | 2024-06-18 12:58PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| SHIP240621C00012000 | 2024-06-17 3:28PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 50.00% |
| SHIP240621C00013000 | 2024-06-11 10:19AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| SHIP240621C00014000 | 2024-06-06 10:26AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 50.00% |
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 50.00% |
| SHIP240621C00016000 | 2024-05-21 10:27AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 284.38% |
| SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| SHIP240621P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| SHIP240621P00011000 | 2024-06-18 1:19PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHIP240621P00012000 | 2024-06-17 9:47AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHIP240621P00013000 | 2024-06-11 11:55AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 15.00 | 3.45 | 4.10 | 5.90 | 0.00 | - | 5 | 0 | 589.84% |
© 2024 Yahoo. Tutti i diritti riservati.