Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 6 | 4.00 | 0.05 | 0.00 | - | 1 | 2 |
4.15 | 0.00 | - | - | 0 | 5.00 | 0.12 | 0.00 | - | 13 | 11 |
2.25 | 0.00 | - | 10 | 20 | 6.00 | 0.68 | 0.00 | - | 5 | 33 |
2.65 | 0.00 | - | 1 | 9 | 7.00 | 0.04 | 0.00 | - | 1 | 355 |
2.40 | 0.00 | - | 1 | 25 | 8.00 | 0.15 | 0.00 | - | 10 | 84 |
2.00 | 0.00 | - | 1 | 228 | 9.00 | 0.15 | 0.00 | - | 10 | 410 |
1.20 | 0.00 | - | 8 | 1,115 | 10.00 | 0.25 | 0.00 | - | 12 | 40 |
0.40 | 0.00 | - | 5 | 134 | 11.00 | 0.55 | 0.00 | - | 5 | 79 |
0.30 | 0.00 | - | 3 | 28 | 12.00 | 0.70 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 365 | 476 | 13.00 | 1.20 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 8 | 14.00 | 2.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |