Italia markets close in 3 hours 49 minutes
FTSE MIB
33.538,96 +318,65 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00004000 | 2024-05-17 2:08PM EDT | 4.00 | 7.90 | 6.30 | 7.70 | 0.00 | - | 2 | 0 | 147.46% |
| SHIP241018C00007000 | 2024-05-16 11:17AM EDT | 7.00 | 4.70 | 3.50 | 4.10 | 0.00 | - | 1 | 102 | 55.66% |
| SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHIP241018C00010000 | 2024-06-06 11:10AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SHIP241018C00011000 | 2024-06-12 10:28AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 1.56% |
| SHIP241018C00012000 | 2024-06-10 11:41AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 6.25% |
| SHIP241018C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 61.52% |
| SHIP241018C00014000 | 2024-06-04 9:36AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SHIP241018C00015000 | 2024-05-20 2:03PM EDT | 15.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 61.52% |
| SHIP241018C00017000 | 2024-05-29 2:29PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 8.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 78.42% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 9.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 51.17% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 10.00 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 72.95% |
| SHIP241018P00015000 | 2024-06-18 2:45PM EDT | 15.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.