Italia markets closed

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,63-0,51 (-4,58%)
Alla chiusura: 04:00PM EDT
10,58 -0,05 (-0,47%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP241018C000020002024-04-15 9:30AM EDT2.006.500.000.000.00-200.00%
SHIP241018C000040002024-05-17 2:08PM EDT4.007.906.307.700.00-20150.78%
SHIP241018C000070002024-05-16 11:17AM EDT7.004.703.504.100.00-110259.57%
SHIP241018C000090002024-06-10 1:49PM EDT9.003.501.603.200.00-3763.09%
SHIP241018C000100002024-06-06 11:10AM EDT10.002.650.002.350.00-16384.38%
SHIP241018C000110002024-06-12 10:28AM EDT11.001.500.001.650.00-1010272.71%
SHIP241018C000120002024-06-10 11:41AM EDT12.001.700.001.300.00-354472.56%
SHIP241018C000130002024-05-20 10:50AM EDT13.001.200.000.700.00-27058.84%
SHIP241018C000140002024-06-04 9:36AM EDT14.000.850.000.550.00-12960.94%
SHIP241018C000150002024-05-20 2:03PM EDT15.000.800.000.450.00-61050.39%
SHIP241018C000170002024-05-29 2:29PM EDT17.000.440.000.400.00--160.06%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP241018P000050002024-05-08 9:30AM EDT5.000.050.000.000.00-1125.00%
SHIP241018P000070002024-04-22 2:17PM EDT7.000.390.000.000.00-1025.00%
SHIP241018P000080002024-03-26 1:42PM EDT8.000.950.500.800.00-1176.27%
SHIP241018P000090002024-05-07 12:56PM EDT9.000.800.200.500.00-2349.61%
SHIP241018P000100002024-04-05 11:59AM EDT10.002.201.201.600.00-5570.70%
SHIP241018P000150002024-05-31 3:01PM EDT15.002.302.456.200.00-11123.73%