Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,29 +686,28 (+1,12%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00004000 | 2024-05-17 2:08PM EDT | 4.00 | 7.90 | 6.30 | 7.70 | 0.00 | - | 2 | 0 | 150.78% |
| SHIP241018C00007000 | 2024-05-16 11:17AM EDT | 7.00 | 4.70 | 3.50 | 4.10 | 0.00 | - | 1 | 102 | 59.57% |
| SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 9.00 | 3.50 | 1.60 | 3.20 | 0.00 | - | 3 | 7 | 63.09% |
| SHIP241018C00010000 | 2024-06-06 11:10AM EDT | 10.00 | 2.65 | 0.00 | 2.35 | 0.00 | - | 1 | 63 | 84.38% |
| SHIP241018C00011000 | 2024-06-12 10:28AM EDT | 11.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 10 | 102 | 72.71% |
| SHIP241018C00012000 | 2024-06-10 11:41AM EDT | 12.00 | 1.70 | 0.00 | 1.30 | 0.00 | - | 35 | 44 | 72.56% |
| SHIP241018C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 70 | 58.84% |
| SHIP241018C00014000 | 2024-06-04 9:36AM EDT | 14.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 60.94% |
| SHIP241018C00015000 | 2024-05-20 2:03PM EDT | 15.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 6 | 10 | 50.39% |
| SHIP241018C00017000 | 2024-05-29 2:29PM EDT | 17.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | - | 1 | 60.06% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 8.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 76.27% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 9.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 49.61% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 10.00 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 70.70% |
| SHIP241018P00015000 | 2024-05-31 3:01PM EDT | 15.00 | 2.30 | 2.45 | 6.20 | 0.00 | - | 1 | 1 | 123.73% |
© 2024 Yahoo. Tutti i diritti riservati.